Aerovek Aviation Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 1.66
-5.57%
$ 39.72 million $ 497,387
Apr 20, 2024 $ 1.76
+5.52%
$ 41.98 million $ 511,813
Apr 19, 2024 $ 1.68
-2.84%
$ 40.03 million $ 718,433
Apr 18, 2024 $ 1.73
+6.61%
$ 41.2 million $ 512,775
Apr 17, 2024 $ 1.62
-8.80%
$ 38.62 million $ 773,481
Apr 16, 2024 $ 1.77
-4.68%
$ 42.32 million $ 937,990
Apr 15, 2024 $ 1.85
-9.10%
$ 44.13 million $ 1.32 million
Apr 14, 2024 $ 2.03
+5.13%
$ 48.41 million $ 1.18 million
Apr 13, 2024 $ 1.97
+7.65%
$ 47.02 million $ 2.4 million
Apr 12, 2024 $ 1.82
-3.70%
$ 43.49 million $ 4.2 million
Apr 11, 2024 $ 1.9
+1.99%
$ 45.26 million $ 1.78 million
Apr 10, 2024 $ 1.87
+0.27%
$ 44.66 million $ 1.08 million
Apr 9, 2024 $ 1.87
-1.58%
$ 44.66 million $ 1.26 million
Apr 8, 2024 $ 1.91
+1.44%
$ 45.52 million $ 2.23 million
Apr 7, 2024 $ 1.88
+36.43%
$ 44.9 million $ 2.3 million
Apr 6, 2024 $ 1.38
-0.43%
$ 32.93 million $ 439,377
Apr 5, 2024 $ 1.38
-5.93%
$ 32.96 million $ 1 million
Apr 4, 2024 $ 1.48
+0.82%
$ 35.23 million $ 1.02 million
Apr 3, 2024 $ 1.46
+3.83%
$ 34.96 million $ 1.33 million
Download