Coinranking
Aerovek Aviation Historical Data
AERO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2024 | $0.698 | -0.71% | ||
| Jun 20, 2024 | $0.703 | -11.68% | ||
| Jun 19, 2024 | $0.795 | +1.92% | ||
| Jun 18, 2024 | $0.78 | -7.47% | ||
| Jun 17, 2024 | $0.844 | -2.99% | ||
| Jun 16, 2024 | $0.874 | +1.39% | ||
| Jun 15, 2024 | $0.863 | +2.98% | ||
| Jun 14, 2024 | $0.837 | -4.01% | ||
| Jun 13, 2024 | $0.872 | -3.33% | ||
| Jun 12, 2024 | $0.901 | +1.35% | ||
| Jun 11, 2024 | $0.891 | -3.68% | ||
| Jun 10, 2024 | $0.927 | -4.73% | ||
| Jun 9, 2024 | $0.972 | +0.62% | ||
| Jun 8, 2024 | $0.966 | -2.62% | ||
| Jun 7, 2024 | $0.991 | -6.77% | ||
| Jun 6, 2024 | $1.06 | -3.36% | ||
| Jun 5, 2024 | $1.1 | +1.38% | ||
| Jun 4, 2024 | $1.08 | -1.46% | ||
| Jun 3, 2024 | $1.1 | -4.00% | ||
| Jun 2, 2024 | $1.15 | -1.62% | ||
| Jun 1, 2024 | $1.17 | +0.43% | ||
| May 31, 2024 | $1.17 | -1.52% | ||
| May 30, 2024 | $1.18 | -0.08% | ||
| May 29, 2024 | $1.18 | -3.05% | ||
| May 28, 2024 | $1.21 | -1.38% | ||
| May 27, 2024 | $1.23 | +3.28% | ||
| May 26, 2024 | $1.19 | +3.85% | ||
| May 25, 2024 | $1.14 | +2.42% | ||
| May 24, 2024 | $1.12 | -0.44% | ||
| May 23, 2024 | $1.13 | -2.85% | ||
| May 22, 2024 | $1.15 | -4.96% | ||
| May 21, 2024 | $1.22 | +4.64% | ||
| May 20, 2024 | $1.17 | +17.68% | ||
| May 19, 2024 | $0.99 | -3.70% | ||
| May 18, 2024 | $1.02 | -6.99% | ||
| May 17, 2024 | $1.1 | +3.38% | ||
| May 16, 2024 | $1.07 | -4.90% | ||
| May 15, 2024 | $1.13 | +20.30% | ||
| May 14, 2024 | $0.947 | +1.39% | ||
| May 13, 2024 | $0.934 | -1.99% | ||
| May 12, 2024 | $0.956 | -2.15% | ||
| May 11, 2024 | $0.978 | -3.65% | ||
| May 10, 2024 | $1.02 | -6.35% | ||
| May 9, 2024 | $1.08 | -0.64% | ||
| May 8, 2024 | $1.08 | -4.17% | ||
| May 7, 2024 | $1.13 | +1.90% | ||
| May 6, 2024 | $1.1 | -6.85% | ||
| May 5, 2024 | $1.19 | -4.50% | ||
| May 4, 2024 | $1.24 | -3.04% | ||
| May 3, 2024 | $1.28 | +4.75% | ||