Aerovek Aviation Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $1.23
+10.54%
$29.3 million $1.29 million
May 1, 2024 $1.07
+3.47%
$26.29 million $1.05 million
Apr 30, 2024 $1.03
-7.31%
$24.53 million $1.66 million
Apr 29, 2024 $1.11
-10.15%
$26.44 million $900,064
Apr 28, 2024 $1.24
-7.85%
$29.71 million $540,636
Apr 27, 2024 $1.35
-3.71%
$32.24 million $1.07 million
Apr 26, 2024 $1.39
-6.94%
$33.29 million $342,951
Apr 25, 2024 $1.51
+2.80%
$35.97 million $592,929
Apr 24, 2024 $1.47
-9.08%
$35.15 million $785,900
Apr 23, 2024 $1.62
-4.65%
$38.69 million $437,487
Apr 22, 2024 $1.7
+2.29%
$40.57 million $361,841
Apr 21, 2024 $1.66
-5.57%
$39.72 million $497,387
Apr 20, 2024 $1.76
+5.52%
$41.98 million $511,813
Apr 19, 2024 $1.68
-2.84%
$40.03 million $718,433
Apr 18, 2024 $1.73
+6.61%
$41.2 million $512,775
Apr 17, 2024 $1.62
-8.80%
$38.62 million $773,481
Apr 16, 2024 $1.77
-4.68%
$42.32 million $937,990
Apr 15, 2024 $1.85
-9.10%
$44.13 million $1.32 million
Apr 14, 2024 $2.03
+5.13%
$48.41 million $1.18 million
Apr 13, 2024 $1.97
+7.65%
$47.02 million $2.4 million
Apr 12, 2024 $1.82
-3.70%
$43.49 million $4.2 million
Apr 11, 2024 $1.9
+1.99%
$45.26 million $1.78 million
Apr 10, 2024 $1.87
+0.27%
$44.66 million $1.08 million
Apr 9, 2024 $1.87
-1.58%
$44.66 million $1.26 million
Apr 8, 2024 $1.91
+1.44%
$45.52 million $2.23 million
Apr 7, 2024 $1.88
+36.43%
$44.9 million $2.3 million
Apr 6, 2024 $1.38
-0.43%
$32.93 million $439,377
Apr 5, 2024 $1.38
-5.93%
$32.96 million $1 million
Apr 4, 2024 $1.48
+0.82%
$35.23 million $1.02 million
Apr 3, 2024 $1.46
+3.83%
$34.96 million $1.33 million
Download