Aerovek Aviation Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.389
-9.95%
$ 9.29 million $ 537,370
Jan 30, 2026 $ 0.432
+0.09%
$ 10.32 million $ 405,076
Jan 29, 2026 $ 0.432
-7.42%
$ 10.32 million $ 331,113
Jan 28, 2026 $ 0.467
+0.82%
$ 11.15 million $ 348,725
Jan 27, 2026 $ 0.465
+2.61%
$ 11.1 million $ 188,908
Jan 26, 2026 $ 0.453
+1.91%
$ 10.82 million $ 261,598
Jan 25, 2026 $ 0.445
-4.92%
$ 10.62 million $ 233,338
Jan 24, 2026 $ 0.467
-2.89%
$ 11.16 million $ 105,715
Jan 23, 2026 $ 0.481
+2.82%
$ 11.49 million $ 321,160
Jan 22, 2026 $ 0.468
-2.98%
$ 11.18 million $ 238,465
Jan 21, 2026 $ 0.48
+3.94%
$ 11.46 million $ 424,737
Jan 20, 2026 $ 0.462
-6.63%
$ 11.02 million $ 227,739
Jan 19, 2026 $ 0.493
-3.95%
$ 11.78 million $ 361,115
Jan 18, 2026 $ 0.514
-7.51%
$ 12.27 million $ 254,808
Jan 17, 2026 $ 0.556
-2.37%
$ 13.28 million $ 181,407
Jan 16, 2026 $ 0.569
+1.26%
$ 13.58 million $ 282,035
Jan 15, 2026 $ 0.561
-7.62%
$ 13.41 million $ 531,748
Jan 14, 2026 $ 0.607
+2.65%
$ 14.5 million $ 681,028
Jan 13, 2026 $ 0.592
+5.72%
$ 14.13 million $ 340,680
Jan 12, 2026 $ 0.559
+0.68%
$ 13.35 million $ 518,020
Jan 11, 2026 $ 0.554
+3.05%
$ 13.24 million $ 199,857
Jan 10, 2026 $ 0.537
-2.57%
$ 12.84 million $ 161,553
Jan 9, 2026 $ 0.552
-0.49%
$ 13.17 million $ 319,741
Jan 8, 2026 $ 0.553
-1.23%
$ 13.26 million $ 318,394
Jan 7, 2026 $ 0.56
-7.16%
$ 13.38 million $ 289,976
Jan 6, 2026 $ 0.604
-0.36%
$ 14.41 million $ 477,374
Jan 5, 2026 $ 0.607
+8.05%
$ 14.49 million $ 948,982
Jan 4, 2026 $ 0.565
+0.44%
$ 13.5 million $ 664,116
Jan 3, 2026 $ 0.563
-0.44%
$ 13.44 million $ 936,320
Jan 2, 2026 $ 0.565
+20.02%
$ 13.49 million $ 1.01 million
Jan 1, 2026 $ 0.47
+16.32%
$ 11.22 million $ 643,419
Dec 31, 2025 $ 0.403
-6.90%
$ 9.61 million $ 390,720
Dec 30, 2025 $ 0.437
-4.61%
$ 10.4 million $ 598,211
Dec 29, 2025 $ 0.467
+0.32%
$ 10.92 million $ 214,062
Dec 28, 2025 $ 0.467
-2.83%
$ 11.14 million $ 131,768
Dec 27, 2025 $ 0.473
-0.80%
$ 11.44 million $ 85,886
Dec 26, 2025 $ 0.474
-0.34%
$ 11.38 million $ 144,564
Dec 25, 2025 $ 0.482
+0.31%
$ 11.35 million $ 134,919
Dec 24, 2025 $ 0.481
-0.58%
$ 11.46 million $ 138,147
Dec 23, 2025 $ 0.484
-2.63%
$ 11.56 million $ 180,642
Dec 22, 2025 $ 0.5
-0.66%
$ 11.85 million $ 164,527
Dec 21, 2025 $ 0.498
-3.73%
$ 12.01 million $ 174,513
Dec 20, 2025 $ 0.519
+3.78%
$ 12.36 million $ 307,836
Dec 19, 2025 $ 0.499
+5.50%
$ 11.93 million $ 339,473
Dec 18, 2025 $ 0.479
-4.05%
$ 11.3 million $ 280,278
Dec 17, 2025 $ 0.506
-5.88%
$ 11.93 million $ 301,325
Dec 16, 2025 $ 0.541
+0.63%
$ 12.87 million $ 165,572
Dec 15, 2025 $ 0.534
-6.88%
$ 12.86 million $ 287,189
Dec 14, 2025 $ 0.577
-4.71%
$ 13.7 million $ 177,444
Dec 13, 2025 $ 0.605
-0.88%
$ 14.47 million $ 159,001