Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.486
+0.00%
$11.61 million $92,302
3:42 AM $0.487
+0.00%
$11.63 million $93,045
3:37 AM $0.487
+0.00%
$11.62 million $93,484
3:32 AM $0.487
+0.00%
$11.62 million $94,828
3:27 AM $0.485
+0.00%
$11.59 million $95,328
3:22 AM $0.486
+0.00%
$11.59 million $95,269
3:17 AM $0.486
+0.00%
$11.6 million $95,557
3:12 AM $0.486
+0.00%
$11.6 million $95,729
3:07 AM $0.486
+0.00%
$11.6 million $95,771
3:02 AM $0.486
+0.00%
$11.61 million $95,839
2:57 AM $0.486
+0.00%
$11.61 million $95,999
2:52 AM $0.486
+0.00%
$11.6 million $96,120
2:47 AM $0.485
+0.00%
$11.59 million $97,183
2:42 AM $0.485
+0.00%
$11.59 million $96,913
2:37 AM $0.485
+0.00%
$11.59 million $97,060
2:32 AM $0.486
+0.00%
$11.61 million $97,151
2:27 AM $0.486
+0.00%
$11.6 million $97,441
2:22 AM $0.486
+0.00%
$11.62 million $97,579
2:17 AM $0.487
+0.00%
$11.63 million $97,729
2:12 AM $0.487
+0.00%
$11.63 million $98,068
2:07 AM $0.487
+0.00%
$11.62 million $98,424
2:02 AM $0.486
+0.00%
$11.61 million $98,199
1:57 AM $0.487
+0.00%
$11.63 million $98,480
1:52 AM $0.487
+0.00%
$11.63 million $98,792
1:47 AM $0.487
+0.00%
$11.64 million $98,723
1:42 AM $0.487
+0.00%
$11.63 million $98,739
1:37 AM $0.487
+0.00%
$11.63 million $98,827
1:32 AM $0.487
+0.00%
$11.63 million $98,841
1:27 AM $0.487
+0.00%
$11.62 million $98,959
1:22 AM $0.487
+0.00%
$11.62 million $98,987
1:17 AM $0.486
+0.00%
$11.61 million $98,962
1:12 AM $0.487
+0.00%
$11.62 million $98,948
1:07 AM $0.487
+0.00%
$11.63 million $99,064
1:02 AM $0.487
+0.00%
$11.63 million $99,198
12:57 AM $0.488
+0.00%
$11.64 million $99,496
12:52 AM $0.488
+0.00%
$11.65 million $99,370
12:47 AM $0.488
+0.00%
$11.65 million $99,447
12:42 AM $0.488
+0.00%
$11.66 million $100,079
12:37 AM $0.489
+0.00%
$11.67 million $100,378
12:32 AM $0.488
+0.00%
$11.66 million $100,299
12:27 AM $0.488
+0.00%
$11.65 million $100,211
12:22 AM $0.488
+0.00%
$11.66 million $100,665
12:17 AM $0.49
+0.00%
$11.69 million $101,896
12:12 AM $0.489
+0.00%
$11.67 million $102,202
12:07 AM $0.489
+0.00%
$11.67 million $102,145
12:02 AM $0.489
+0.00%
$11.67 million $102,199
11:57 PM $0.489
+0.00%
$11.69 million $103,107
11:52 PM $0.489
+0.00%
$11.68 million $102,979
11:47 PM $0.489
+0.00%
$11.68 million $103,093
11:42 PM $0.488
+0.00%
$11.67 million $103,095