Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.46
+0.00%
$ 10.99 million $ 381,556
10:39 AM $ 0.461
+0.00%
$ 11.02 million $ 380,575
10:34 AM $ 0.462
+0.00%
$ 11.04 million $ 381,112
10:29 AM $ 0.463
+0.00%
$ 11.06 million $ 381,216
10:24 AM $ 0.463
+0.00%
$ 11.06 million $ 380,986
10:19 AM $ 0.464
+0.00%
$ 11.08 million $ 380,919
10:14 AM $ 0.465
+0.00%
$ 11.1 million $ 381,047
10:09 AM $ 0.465
+0.00%
$ 11.11 million $ 381,431
10:04 AM $ 0.465
+0.00%
$ 11.11 million $ 381,276
9:59 AM $ 0.466
+0.00%
$ 11.12 million $ 382,210
9:54 AM $ 0.469
+0.00%
$ 11.19 million $ 381,513
9:49 AM $ 0.469
+0.00%
$ 11.19 million $ 382,068
9:44 AM $ 0.469
+0.00%
$ 11.2 million $ 386,961
9:39 AM $ 0.469
+0.00%
$ 11.21 million $ 394,760
9:34 AM $ 0.47
+0.00%
$ 11.22 million $ 394,692
9:29 AM $ 0.47
+0.00%
$ 11.23 million $ 395,509
9:24 AM $ 0.47
+0.00%
$ 11.23 million $ 395,531
9:19 AM $ 0.47
+0.00%
$ 11.23 million $ 395,134
9:14 AM $ 0.471
+0.00%
$ 11.24 million $ 395,134
9:09 AM $ 0.471
+0.00%
$ 11.25 million $ 395,225
9:04 AM $ 0.471
+0.00%
$ 11.25 million $ 394,822
8:59 AM $ 0.474
+0.00%
$ 11.31 million $ 394,780
8:54 AM $ 0.474
+0.00%
$ 11.31 million $ 393,859
8:49 AM $ 0.474
+0.00%
$ 11.32 million $ 393,767
8:44 AM $ 0.474
+0.00%
$ 11.32 million $ 393,592
8:39 AM $ 0.475
+0.00%
$ 11.35 million $ 390,719
8:34 AM $ 0.475
+0.00%
$ 11.35 million $ 390,862
8:29 AM $ 0.476
+0.00%
$ 11.36 million $ 391,193
8:24 AM $ 0.478
+0.00%
$ 11.41 million $ 390,306
8:19 AM $ 0.475
+0.00%
$ 11.35 million $ 390,891
8:14 AM $ 0.477
+0.00%
$ 11.39 million $ 390,744
8:09 AM $ 0.478
+0.00%
$ 11.42 million $ 390,738
8:04 AM $ 0.478
+0.00%
$ 11.42 million $ 390,621
7:59 AM $ 0.48
+0.00%
$ 11.46 million $ 390,834
7:54 AM $ 0.48
+0.00%
$ 11.47 million $ 391,525
7:49 AM $ 0.483
+0.00%
$ 11.54 million $ 391,823
7:44 AM $ 0.483
+0.00%
$ 11.54 million $ 391,636
7:39 AM $ 0.478
+0.00%
$ 11.42 million $ 391,038
7:34 AM $ 0.478
+0.00%
$ 11.42 million $ 392,209
7:29 AM $ 0.478
+0.00%
$ 11.42 million $ 392,283
7:24 AM $ 0.478
+0.00%
$ 11.41 million $ 392,536
7:19 AM $ 0.479
+0.00%
$ 11.43 million $ 393,699
7:14 AM $ 0.478
+0.00%
$ 11.41 million $ 394,997
7:09 AM $ 0.478
+0.00%
$ 11.41 million $ 395,200
7:04 AM $ 0.478
+0.00%
$ 11.41 million $ 395,380
6:59 AM $ 0.478
+0.00%
$ 11.42 million $ 395,678
6:54 AM $ 0.477
+0.00%
$ 11.38 million $ 396,384
6:49 AM $ 0.476
+0.00%
$ 11.38 million $ 396,808
6:44 AM $ 0.477
+0.00%
$ 11.39 million $ 396,538
6:39 AM $ 0.476
+0.00%
$ 11.37 million $ 397,165