Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.512
+0.00%
$ -- $ 558,106
4:05 AM $ 0.515
+0.00%
$ -- $ 559,841
4:00 AM $ 0.514
+0.00%
$ -- $ 560,172
3:55 AM $ 0.513
+0.00%
$ -- $ 560,355
3:50 AM $ 0.513
+0.00%
$ -- $ 561,046
3:45 AM $ 0.511
+0.00%
$ -- $ 560,607
3:40 AM $ 0.511
+0.00%
$ -- $ 561,290
3:35 AM $ 0.511
+0.00%
$ -- $ 561,633
3:30 AM $ 0.512
+0.00%
$ -- $ 562,009
3:25 AM $ 0.513
+0.00%
$ -- $ 559,816
3:20 AM $ 0.513
+0.00%
$ -- $ 558,272
3:15 AM $ 0.513
+0.00%
$ -- $ 557,423
3:10 AM $ 0.52
+0.00%
$ -- $ 556,373
3:05 AM $ 0.52
+0.00%
$ -- $ 557,108
3:00 AM $ 0.52
+0.00%
$ -- $ 557,346
2:55 AM $ 0.52
+0.00%
$ -- $ 557,601
2:50 AM $ 0.521
+0.00%
$ -- $ 557,550
2:45 AM $ 0.521
+0.00%
$ -- $ 557,086
2:40 AM $ 0.519
+0.00%
$ -- $ 555,760
2:35 AM $ 0.518
+0.00%
$ -- $ 555,461
2:30 AM $ 0.521
+0.00%
$ -- $ 555,907
2:25 AM $ 0.521
+0.00%
$ -- $ 557,588
2:20 AM $ 0.521
+0.00%
$ -- $ 556,888
2:15 AM $ 0.524
+0.00%
$ -- $ 556,654
2:10 AM $ 0.525
+0.00%
$ -- $ 556,347
2:05 AM $ 0.526
+0.00%
$ -- $ 559,433
2:00 AM $ 0.525
+0.00%
$ -- $ 561,219
1:55 AM $ 0.525
+0.00%
$ -- $ 561,587
1:50 AM $ 0.522
+0.00%
$ -- $ 558,677
1:45 AM $ 0.522
+0.00%
$ -- $ 559,549
1:40 AM $ 0.523
+0.00%
$ -- $ 560,463
1:35 AM $ 0.524
+0.00%
$ -- $ 560,453
1:30 AM $ 0.524
+0.00%
$ -- $ 561,173
1:25 AM $ 0.525
+0.00%
$ -- $ 561,157
1:20 AM $ 0.521
+0.00%
$ -- $ 557,551
1:15 AM $ 0.518
+0.00%
$ -- $ 557,730
1:10 AM $ 0.519
+0.00%
$ -- $ 556,319
1:05 AM $ 0.519
+0.00%
$ -- $ 551,287
1:00 AM $ 0.521
+0.00%
$ -- $ 552,474
12:55 AM $ 0.526
+0.00%
$ -- $ 549,086
12:50 AM $ 0.526
+0.00%
$ -- $ 548,201
12:45 AM $ 0.525
+0.00%
$ -- $ 549,312
12:40 AM $ 0.527
+0.00%
$ -- $ 546,014
12:35 AM $ 0.525
+0.00%
$ -- $ 543,955
12:30 AM $ 0.525
+0.00%
$ -- $ 544,544
12:25 AM $ 0.525
+0.00%
$ -- $ 541,867
12:20 AM $ 0.528
+0.00%
$ -- $ 543,467
12:15 AM $ 0.53
+0.00%
$ -- $ 544,134
12:10 AM $ 0.531
+0.00%
$ -- $ 543,642
12:05 AM $ 0.529
+0.00%
$ -- $ 542,444