Aerovek Aviation Historical Data

AERO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.378
+1.01%
$ 9.03 million $ 330,108
Feb 3, 11 PM $ 0.373
-0.88%
$ 8.92 million $ 331,896
Feb 3, 10 PM $ 0.378
-1.64%
$ 9.02 million $ 330,271
Feb 3, 9 PM $ 0.386
-2.45%
$ 9.21 million $ 326,238
Feb 3, 8 PM $ 0.395
+1.44%
$ 9.43 million $ 316,758
Feb 3, 7 PM $ 0.389
+4.83%
$ 9.28 million $ 292,496
Feb 3, 6 PM $ 0.37
-2.19%
$ 8.84 million $ 288,194
Feb 3, 5 PM $ 0.378
-2.07%
$ 9.04 million $ 279,504
Feb 3, 4 PM $ 0.385
-2.75%
$ 9.2 million $ 270,337
Feb 3, 3 PM $ 0.396
+1.83%
$ 9.46 million $ 282,637
Feb 3, 2 PM $ 0.391
-2.03%
$ 9.35 million $ 285,241
Feb 3, 1 PM $ 0.399
+0.15%
$ 9.52 million $ 283,829
Feb 3, 12 PM $ 0.399
+0.58%
$ 9.53 million $ 296,514
Feb 3, 11 AM $ 0.397
+0.28%
$ 9.49 million $ 297,110
Feb 3, 10 AM $ 0.396
-0.40%
$ 9.45 million $ 297,658
Feb 3, 9 AM $ 0.397
-0.33%
$ 9.49 million $ 307,187
Feb 3, 8 AM $ 0.399
-0.23%
$ 9.53 million $ 308,210
Feb 3, 7 AM $ 0.401
+0.07%
$ 9.57 million $ 306,406
Feb 3, 6 AM $ 0.401
+0.28%
$ 9.58 million $ 316,479
Feb 3, 5 AM $ 0.4
-0.25%
$ 9.56 million $ 323,741
Feb 3, 4 AM $ 0.403
+0.57%
$ 9.61 million $ 315,177
Feb 3, 3 AM $ 0.399
+1.43%
$ 9.52 million $ 323,143
Feb 3, 2 AM $ 0.394
-2.07%
$ 9.4 million $ 431,934
Feb 3, 1 AM $ 0.403
-0.62%
$ 9.62 million $ 431,914
Feb 3, 12 AM $ 0.406
+0.42%
$ 9.69 million $ 499,698
Feb 2, 11 PM $ 0.404
-0.42%
$ 9.65 million $ 531,340
Feb 2, 10 PM $ 0.407
+0.00%
$ 9.71 million $ 565,553
Feb 2, 9 PM $ 0.407
+2.34%
$ 9.71 million $ 568,368
Feb 2, 8 PM $ 0.397
+0.08%
$ 9.48 million $ 566,357
Feb 2, 7 PM $ 0.396
-1.07%
$ 9.46 million $ 569,697
Feb 2, 6 PM $ 0.4
-0.50%
$ 9.56 million $ 566,305
Feb 2, 5 PM $ 0.403
+0.37%
$ 9.63 million $ 564,334
Feb 2, 4 PM $ 0.401
-0.27%
$ 9.58 million $ 561,235
Feb 2, 3 PM $ 0.404
+2.78%
$ 9.64 million $ 548,024
Feb 2, 2 PM $ 0.395
+0.10%
$ 9.44 million $ 538,847
Feb 2, 1 PM $ 0.392
+0.03%
$ 9.35 million $ 537,234
Feb 2, 12 PM $ 0.389
-0.15%
$ 9.3 million $ 537,173
Feb 2, 11 AM $ 0.39
+0.67%
$ 9.31 million $ 534,348
Feb 2, 10 AM $ 0.387
-1.22%
$ 9.25 million $ 537,996
Feb 2, 9 AM $ 0.391
+0.98%
$ 9.35 million $ 540,327
Feb 2, 8 AM $ 0.387
+0.99%
$ 9.25 million $ 513,345
Feb 2, 7 AM $ 0.385
+0.92%
$ 9.18 million $ 511,502
Feb 2, 6 AM $ 0.382
+1.62%
$ 9.11 million $ 510,845
Feb 2, 5 AM $ 0.375
-1.21%
$ 8.97 million $ 504,424
Feb 2, 4 AM $ 0.381
-0.83%
$ 9.1 million $ 498,751
Feb 2, 3 AM $ 0.38
-0.91%
$ 9.06 million $ 470,450
Feb 2, 2 AM $ 0.383
-1.57%
$ 9.15 million $ 365,800
Feb 2, 1 AM $ 0.389
+2.21%
$ 9.29 million $ 358,783
Feb 2, 12 AM $ 0.381
+3.06%
$ 9.1 million $ 289,088
Feb 1, 11 PM $ 0.37
-0.75%
$ 8.84 million $ 268,552