Aerovek Aviation Historical Data

AERO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.57
-1.08%
$ 13.6 million $ 479,973
Jan 12, 12 PM $ 0.576
+0.12%
$ 13.76 million $ 475,341
Jan 12, 11 AM $ 0.576
+0.24%
$ 13.74 million $ 470,010
Jan 12, 10 AM $ 0.569
-0.07%
$ 13.6 million $ 454,175
Jan 12, 9 AM $ 0.571
-0.38%
$ 13.64 million $ 447,833
Jan 12, 8 AM $ 0.569
-1.13%
$ 13.59 million $ 445,926
Jan 12, 7 AM $ 0.576
-0.62%
$ 13.75 million $ 418,006
Jan 12, 6 AM $ 0.582
-0.09%
$ 13.89 million $ 384,051
Jan 12, 5 AM $ 0.581
-1.54%
$ 13.88 million $ 377,599
Jan 12, 4 AM $ 0.59
+0.00%
$ 14.1 million $ 371,887
Jan 12, 3 AM $ 0.585
+1.95%
$ 13.97 million $ 330,670
Jan 12, 2 AM $ 0.573
+2.78%
$ 13.69 million $ 262,833
Jan 12, 1 AM $ 0.557
+0.81%
$ 13.31 million $ 235,012
Jan 12, 12 AM $ 0.545
-1.86%
$ 13.01 million $ 224,208
Jan 11, 11 PM $ 0.554
+1.08%
$ 13.24 million $ 199,857
Jan 11, 10 PM $ 0.549
-1.13%
$ 13.11 million $ 184,792
Jan 11, 9 PM $ 0.555
+0.74%
$ 13.26 million $ 185,125
Jan 11, 8 PM $ 0.553
-0.63%
$ 13.2 million $ 185,356
Jan 11, 7 PM $ 0.556
-0.47%
$ 13.28 million $ 178,775
Jan 11, 6 PM $ 0.56
+0.57%
$ 13.37 million $ 171,549
Jan 11, 5 PM $ 0.554
-0.05%
$ 13.24 million $ 170,577
Jan 11, 4 PM $ 0.554
+2.14%
$ 13.24 million $ 163,657
Jan 11, 3 PM $ 0.543
-1.11%
$ 12.97 million $ 149,238
Jan 11, 2 PM $ 0.548
+0.61%
$ 13.08 million $ 132,204
Jan 11, 1 PM $ 0.545
-0.37%
$ 13.01 million $ 132,724
Jan 11, 12 PM $ 0.545
+0.72%
$ 13.03 million $ 129,634
Jan 11, 11 AM $ 0.541
+0.00%
$ 12.93 million $ 128,046
Jan 11, 10 AM $ 0.541
-0.35%
$ 12.93 million $ 130,677
Jan 11, 9 AM $ 0.543
+0.39%
$ 12.97 million $ 133,366
Jan 11, 8 AM $ 0.541
-0.57%
$ 12.92 million $ 132,393
Jan 11, 7 AM $ 0.543
-0.18%
$ 12.97 million $ 133,166
Jan 11, 6 AM $ 0.544
-0.09%
$ 12.99 million $ 135,062
Jan 11, 5 AM $ 0.544
+0.74%
$ 13 million $ 131,825
Jan 11, 4 AM $ 0.54
-0.04%
$ 12.91 million $ 134,818
Jan 11, 3 AM $ 0.541
+0.09%
$ 12.92 million $ 134,271
Jan 11, 2 AM $ 0.541
+0.22%
$ 12.92 million $ 143,590
Jan 11, 1 AM $ 0.54
+0.47%
$ 12.9 million $ 157,242
Jan 11, 12 AM $ 0.538
-0.06%
$ 12.84 million $ 153,905
Jan 10, 11 PM $ 0.537
+0.62%
$ 12.84 million $ 161,553
Jan 10, 10 PM $ 0.536
-0.63%
$ 12.8 million $ 165,469
Jan 10, 9 PM $ 0.54
-0.74%
$ 12.89 million $ 163,447
Jan 10, 8 PM $ 0.542
-0.07%
$ 12.95 million $ 170,951
Jan 10, 7 PM $ 0.542
+0.22%
$ 12.94 million $ 174,603
Jan 10, 6 PM $ 0.541
+0.24%
$ 12.93 million $ 183,677
Jan 10, 5 PM $ 0.541
+0.07%
$ 12.93 million $ 194,569
Jan 10, 4 PM $ 0.541
-0.17%
$ 12.92 million $ 206,251
Jan 10, 3 PM $ 0.543
-0.29%
$ 12.96 million $ 226,150
Jan 10, 2 PM $ 0.545
-0.31%
$ 13.01 million $ 248,002
Jan 10, 1 PM $ 0.547
+0.16%
$ 13.05 million $ 257,615
Jan 10, 12 PM $ 0.546
-0.22%
$ 13.03 million $ 265,304