Aerovek Aviation Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.484
-2.63%
$11.56 million $180,642
Dec 22, 2025 $0.5
-0.66%
$11.85 million $164,527
Dec 21, 2025 $0.498
-3.73%
$12.01 million $174,513
Dec 20, 2025 $0.519
+3.78%
$12.36 million $307,836
Dec 19, 2025 $0.499
+5.50%
$11.93 million $339,473
Dec 18, 2025 $0.479
-4.05%
$11.3 million $280,278
Dec 17, 2025 $0.506
-5.88%
$11.93 million $301,325
Dec 16, 2025 $0.541
+0.63%
$12.87 million $165,572
Dec 15, 2025 $0.534
-6.88%
$12.86 million $287,189
Dec 14, 2025 $0.577
-4.71%
$13.7 million $177,444
Dec 13, 2025 $0.605
-0.88%
$14.47 million $159,001
Dec 12, 2025 $0.61
-3.41%
$14.56 million $192,530
Dec 11, 2025 $0.633
-2.03%
$15.11 million $414,367
Dec 10, 2025 $0.646
-3.19%
$15.42 million $375,129
Dec 9, 2025 $0.667
+0.45%
$15.93 million $378,869
Dec 8, 2025 $0.666
+1.37%
$15.91 million $270,334
Dec 7, 2025 $0.656
-2.24%
$15.62 million $308,671
Dec 6, 2025 $0.669
+2.61%
$15.98 million $389,539
Dec 5, 2025 $0.652
-5.37%
$15.57 million $604,626
Dec 4, 2025 $0.689
+1.47%
$16.45 million $1.12 million
Dec 3, 2025 $0.68
+3.34%
$16.24 million $472,211
Dec 2, 2025 $0.658
+10.22%
$15.71 million $689,004
Dec 1, 2025 $0.6
-9.09%
$14.33 million $756,670
Nov 30, 2025 $0.679
+1.04%
$15.83 million $296,731
Nov 29, 2025 $0.67
-2.90%
$16.05 million $472,282
Nov 28, 2025 $0.698
-2.65%
$16.48 million $517,229
Nov 27, 2025 $0.717
-0.97%
$17.12 million $339,494
Nov 26, 2025 $0.725
+5.38%
$17.29 million $494,425
Nov 25, 2025 $0.684
-3.12%
$16.5 million $339,220
Nov 24, 2025 $0.709
+3.20%
$16.88 million $528,930
Nov 23, 2025 $0.701
+1.30%
$16.45 million $408,640
Nov 22, 2025 $0.691
+3.29%
$16.5 million $456,064
Nov 21, 2025 $0.657
-8.37%
$15.98 million $872,597
Nov 20, 2025 $0.745
-8.36%
$17.15 million $585,630
Nov 19, 2025 $0.809
-3.58%
$19.32 million $596,203
Nov 18, 2025 $0.838
+8.27%
$19.97 million $733,725
Nov 17, 2025 $0.774
-5.03%
$18.48 million $729,940
Nov 16, 2025 $0.815
-6.21%
$19.54 million $777,615
Nov 15, 2025 $0.867
+5.09%
$20.78 million $791,465
Nov 14, 2025 $0.838
-10.18%
$19.7 million $1.27 million
Nov 13, 2025 $0.939
-4.48%
$22.23 million $1.66 million
Nov 12, 2025 $1.02
-7.08%
$23.5 million $1.88 million
Nov 11, 2025 $1.1
-7.00%
$26.32 million $1.96 million
Nov 10, 2025 $1.19
+8.49%
$28.37 million $1 million
Nov 9, 2025 $1.09
+11.19%
$26.08 million $619,510
Nov 8, 2025 $0.985
+1.44%
$23.52 million $520,947
Nov 7, 2025 $0.973
+13.14%
$23.24 million $742,542
Nov 6, 2025 $0.859
-4.56%
$20.51 million $497,024
Nov 5, 2025 $0.898
+11.69%
$21.45 million $559,650
Nov 4, 2025 $0.808
-9.72%
$19.3 million $930,997