Aerovek Aviation Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.28
-7.10%
$6.67 million $372,058
Feb 10, 2026 $0.303
-3.04%
$7.23 million $166,616
Feb 9, 2026 $0.312
-2.41%
$7.46 million $227,710
Feb 8, 2026 $0.321
-1.44%
$7.67 million $155,148
Feb 7, 2026 $0.326
-2.42%
$7.79 million $315,973
Feb 6, 2026 $0.334
+13.46%
$7.97 million $914,905
Feb 5, 2026 $0.293
-18.68%
$7 million $665,965
Feb 4, 2026 $0.361
-3.66%
$8.61 million $274,693
Feb 3, 2026 $0.373
-7.53%
$8.92 million $331,896
Feb 2, 2026 $0.404
+9.33%
$9.65 million $531,340
Feb 1, 2026 $0.37
-4.90%
$8.84 million $268,552
Jan 31, 2026 $0.389
-9.95%
$9.29 million $537,370
Jan 30, 2026 $0.432
+0.09%
$10.32 million $405,076
Jan 29, 2026 $0.432
-7.42%
$10.32 million $331,113
Jan 28, 2026 $0.467
+0.82%
$11.15 million $348,725
Jan 27, 2026 $0.465
+2.61%
$11.1 million $188,908
Jan 26, 2026 $0.453
+1.91%
$10.82 million $261,598
Jan 25, 2026 $0.445
-4.92%
$10.62 million $233,338
Jan 24, 2026 $0.467
-2.89%
$11.16 million $105,715
Jan 23, 2026 $0.481
+2.82%
$11.49 million $321,160
Jan 22, 2026 $0.468
-2.98%
$11.18 million $238,465
Jan 21, 2026 $0.48
+3.94%
$11.46 million $424,737
Jan 20, 2026 $0.462
-6.63%
$11.02 million $227,739
Jan 19, 2026 $0.493
-3.95%
$11.78 million $361,115
Jan 18, 2026 $0.514
-7.51%
$12.27 million $254,808
Jan 17, 2026 $0.556
-2.37%
$13.28 million $181,407
Jan 16, 2026 $0.569
+1.26%
$13.58 million $282,035
Jan 15, 2026 $0.561
-7.62%
$13.41 million $531,748
Jan 14, 2026 $0.607
+2.65%
$14.5 million $681,028
Jan 13, 2026 $0.592
+5.72%
$14.13 million $340,680
Jan 12, 2026 $0.559
+0.68%
$13.35 million $518,020
Jan 11, 2026 $0.554
+3.05%
$13.24 million $199,857
Jan 10, 2026 $0.537
-2.57%
$12.84 million $161,553
Jan 9, 2026 $0.552
-0.49%
$13.17 million $319,741
Jan 8, 2026 $0.553
-1.23%
$13.26 million $318,394
Jan 7, 2026 $0.56
-7.16%
$13.38 million $289,976
Jan 6, 2026 $0.604
-0.36%
$14.41 million $477,374
Jan 5, 2026 $0.607
+8.05%
$14.49 million $948,982
Jan 4, 2026 $0.565
+0.44%
$13.5 million $664,116
Jan 3, 2026 $0.563
-0.44%
$13.44 million $936,320
Jan 2, 2026 $0.565
+20.02%
$13.49 million $1.01 million
Jan 1, 2026 $0.47
+16.32%
$11.22 million $643,419
Dec 31, 2025 $0.403
-6.90%
$9.61 million $390,720
Dec 30, 2025 $0.437
-4.61%
$10.4 million $598,211
Dec 29, 2025 $0.467
+0.32%
$10.92 million $214,062
Dec 28, 2025 $0.467
-2.83%
$11.14 million $131,768
Dec 27, 2025 $0.473
-0.80%
$11.44 million $85,886
Dec 26, 2025 $0.474
-0.34%
$11.38 million $144,564
Dec 25, 2025 $0.482
+0.31%
$11.35 million $134,919
Dec 24, 2025 $0.481
-0.58%
$11.46 million $138,147