Aerovek Aviation Historical Data

AERO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.547
-0.16%
$ 13.06 million $ 273,223
Jan 10, 10 AM $ 0.547
+0.29%
$ 13.06 million $ 276,398
Jan 10, 9 AM $ 0.545
+0.65%
$ 13.03 million $ 277,974
Jan 10, 8 AM $ 0.542
-0.13%
$ 12.94 million $ 280,335
Jan 10, 7 AM $ 0.542
-0.09%
$ 12.96 million $ 297,103
Jan 10, 6 AM $ 0.543
+0.13%
$ 12.97 million $ 294,194
Jan 10, 5 AM $ 0.541
+0.30%
$ 12.93 million $ 297,219
Jan 10, 4 AM $ 0.54
-0.22%
$ 12.91 million $ 291,884
Jan 10, 3 AM $ 0.544
+0.41%
$ 12.93 million $ 298,776
Jan 10, 2 AM $ 0.541
-0.35%
$ 12.93 million $ 299,311
Jan 10, 1 AM $ 0.543
-0.24%
$ 12.98 million $ 295,243
Jan 10, 12 AM $ 0.543
-1.60%
$ 12.97 million $ 311,250
Jan 9, 11 PM $ 0.552
-0.07%
$ 13.17 million $ 319,741
Jan 9, 10 PM $ 0.552
+0.33%
$ 13.18 million $ 319,378
Jan 9, 9 PM $ 0.549
+0.59%
$ 13.12 million $ 320,221
Jan 9, 8 PM $ 0.546
-0.11%
$ 13.03 million $ 321,590
Jan 9, 7 PM $ 0.546
-1.32%
$ 13.05 million $ 334,590
Jan 9, 6 PM $ 0.554
-1.18%
$ 13.22 million $ 339,016
Jan 9, 5 PM $ 0.561
-0.36%
$ 13.4 million $ 344,120
Jan 9, 4 PM $ 0.563
-0.05%
$ 13.42 million $ 355,623
Jan 9, 3 PM $ 0.563
+3.43%
$ 13.45 million $ 362,709
Jan 9, 2 PM $ 0.544
-1.38%
$ 12.99 million $ 364,877
Jan 9, 1 PM $ 0.553
+1.23%
$ 13.21 million $ 359,185
Jan 9, 12 PM $ 0.546
-1.01%
$ 13.05 million $ 353,020
Jan 9, 11 AM $ 0.552
+0.42%
$ 13.17 million $ 349,610
Jan 9, 10 AM $ 0.55
-0.45%
$ 13.15 million $ 352,373
Jan 9, 9 AM $ 0.554
+0.78%
$ 13.24 million $ 352,632
Jan 9, 8 AM $ 0.547
-1.99%
$ 13.07 million $ 354,207
Jan 9, 7 AM $ 0.561
+0.02%
$ 13.4 million $ 338,520
Jan 9, 6 AM $ 0.562
-0.04%
$ 13.42 million $ 347,844
Jan 9, 5 AM $ 0.562
-0.12%
$ 13.41 million $ 354,072
Jan 9, 4 AM $ 0.562
-0.34%
$ 13.41 million $ 354,068
Jan 9, 3 AM $ 0.563
+0.09%
$ 13.45 million $ 348,262
Jan 9, 2 AM $ 0.56
+0.65%
$ 13.38 million $ 346,041
Jan 9, 1 AM $ 0.557
-1.15%
$ 13.29 million $ 340,536
Jan 9, 12 AM $ 0.562
+1.35%
$ 13.42 million $ 327,542
Jan 8, 11 PM $ 0.553
-0.82%
$ 13.26 million $ 318,394
Jan 8, 10 PM $ 0.555
-1.42%
$ 13.26 million $ 333,912
Jan 8, 9 PM $ 0.562
+1.90%
$ 13.43 million $ 336,804
Jan 8, 8 PM $ 0.552
-0.27%
$ 13.18 million $ 336,025
Jan 8, 7 PM $ 0.557
-0.85%
$ 13.3 million $ 321,109
Jan 8, 6 PM $ 0.562
-0.51%
$ 13.41 million $ 314,362
Jan 8, 5 PM $ 0.566
+1.14%
$ 13.51 million $ 314,628
Jan 8, 4 PM $ 0.558
-1.45%
$ 13.34 million $ 301,301
Jan 8, 3 PM $ 0.562
+4.87%
$ 13.42 million $ 282,317
Jan 8, 2 PM $ 0.54
+0.67%
$ 12.89 million $ 279,341
Jan 8, 1 PM $ 0.537
-0.30%
$ 12.83 million $ 290,661
Jan 8, 12 PM $ 0.539
-0.50%
$ 12.87 million $ 293,217
Jan 8, 11 AM $ 0.542
-0.91%
$ 12.94 million $ 291,108
Jan 8, 10 AM $ 0.548
+1.31%
$ 13.08 million $ 291,410