Aerovek Aviation Historical Data

AERO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.572
+0.02%
$ 13.66 million $ 898,697
Jan 4, 7 AM $ 0.574
+1.36%
$ 13.7 million $ 886,877
Jan 4, 6 AM $ 0.567
-0.93%
$ 13.54 million $ 878,993
Jan 4, 5 AM $ 0.572
+0.32%
$ -- $ 895,754
Jan 4, 4 AM $ 0.571
-0.47%
$ -- $ 899,494
Jan 4, 3 AM $ 0.574
-0.59%
$ -- $ 911,629
Jan 4, 2 AM $ 0.579
+1.07%
$ -- $ 914,014
Jan 4, 1 AM $ 0.571
-0.16%
$ -- $ 895,018
Jan 4, 12 AM $ 0.57
+1.35%
$ -- $ 911,938
Jan 3, 11 PM $ 0.563
+1.52%
$ 13.44 million $ 936,320
Jan 3, 10 PM $ 0.554
-0.41%
$ 13.23 million $ 1.09 million
Jan 3, 9 PM $ 0.556
+0.91%
$ 13.29 million $ 1.23 million
Jan 3, 8 PM $ 0.554
-0.04%
$ 13.22 million $ 1.29 million
Jan 3, 7 PM $ 0.551
+0.05%
$ 13.16 million $ 1.32 million
Jan 3, 6 PM $ 0.551
+0.36%
$ 13.15 million $ 1.3 million
Jan 3, 5 PM $ 0.55
+0.92%
$ 13.15 million $ 1.3 million
Jan 3, 4 PM $ 0.545
-0.38%
$ 13.03 million $ 1.3 million
Jan 3, 3 PM $ 0.551
+0.29%
$ 13.17 million $ 1.31 million
Jan 3, 2 PM $ 0.55
+2.00%
$ 13.13 million $ 1.32 million
Jan 3, 1 PM $ 0.539
+1.58%
$ 12.87 million $ 1.3 million
Jan 3, 12 PM $ 0.529
-1.36%
$ 12.64 million $ 1.29 million
Jan 3, 11 AM $ 0.537
-0.19%
$ 12.83 million $ 1.29 million
Jan 3, 10 AM $ 0.539
-0.02%
$ 12.87 million $ 1.3 million
Jan 3, 9 AM $ 0.539
-0.07%
$ 12.87 million $ 1.31 million
Jan 3, 8 AM $ 0.538
-0.52%
$ 12.85 million $ 1.29 million
Jan 3, 7 AM $ 0.541
-1.99%
$ 12.92 million $ 1.24 million
Jan 3, 6 AM $ 0.553
-0.74%
$ 13.21 million $ 1.21 million
Jan 3, 5 AM $ 0.557
-0.36%
$ 13.3 million $ 1.18 million
Jan 3, 4 AM $ 0.559
-1.24%
$ 13.35 million $ 1.17 million
Jan 3, 3 AM $ 0.573
-0.97%
$ 13.69 million $ 1.16 million
Jan 3, 2 AM $ 0.575
+4.06%
$ 13.73 million $ 1.13 million
Jan 3, 1 AM $ 0.551
-0.24%
$ 13.15 million $ 1.08 million
Jan 3, 12 AM $ 0.553
-2.21%
$ 13.2 million $ 1.05 million
Jan 2, 11 PM $ 0.565
-3.40%
$ 13.49 million $ 1.01 million
Jan 2, 10 PM $ 0.594
+5.64%
$ 14.18 million $ 836,405
Jan 2, 9 PM $ 0.562
+5.80%
$ 13.42 million $ 720,508
Jan 2, 8 PM $ 0.531
+3.15%
$ 12.68 million $ 666,473
Jan 2, 7 PM $ 0.514
+3.86%
$ 12.27 million $ 626,444
Jan 2, 6 PM $ 0.497
-1.39%
$ 11.87 million $ 627,134
Jan 2, 5 PM $ 0.504
-0.12%
$ 12.03 million $ 640,601
Jan 2, 4 PM $ 0.505
+1.79%
$ 12.06 million $ 691,480
Jan 2, 3 PM $ 0.498
+0.38%
$ 11.9 million $ 695,510
Jan 2, 2 PM $ 0.497
+1.20%
$ 11.87 million $ 678,111
Jan 2, 1 PM $ 0.491
-0.22%
$ 11.74 million $ 701,322
Jan 2, 12 PM $ 0.493
+0.39%
$ 11.77 million $ 737,738
Jan 2, 11 AM $ 0.49
+0.29%
$ 11.7 million $ 722,860
Jan 2, 10 AM $ 0.488
+2.00%
$ 11.67 million $ 711,766
Jan 2, 9 AM $ 0.479
+0.97%
$ 11.44 million $ 689,752
Jan 2, 8 AM $ 0.473
+0.32%
$ 11.31 million $ 685,648
Jan 2, 7 AM $ 0.472
-0.76%
$ 11.27 million $ 707,345