Coinranking
Aerovek Aviation Historical Data
AERO
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 7 PM | $0.441 | +0.66% | ||
| Apr 23, 6 PM | $0.438 | +0.18% | ||
| Apr 23, 5 PM | $0.437 | -2.48% | ||
| Apr 23, 4 PM | $0.447 | +0.11% | ||
| Apr 23, 3 PM | $0.451 | +4.23% | ||
| Apr 23, 2 PM | $0.431 | +2.55% | ||
| Apr 23, 1 PM | $0.421 | +1.25% | ||
| Apr 23, 12 PM | $0.415 | +0.05% | ||
| Apr 23, 11 AM | $0.412 | +1.63% | ||
| Apr 23, 10 AM | $0.405 | -0.32% | ||
| Apr 23, 9 AM | $0.406 | -0.61% | ||
| Apr 23, 8 AM | $0.408 | -0.07% | ||
| Apr 23, 7 AM | $0.41 | -0.27% | ||
| Apr 23, 6 AM | $0.411 | -0.10% | ||
| Apr 23, 5 AM | $0.412 | -0.05% | ||
| Apr 23, 4 AM | $0.412 | +0.59% | ||
| Apr 23, 3 AM | $0.407 | -1.67% | ||
| Apr 23, 2 AM | $0.414 | -1.94% | ||
| Apr 23, 1 AM | $0.423 | -0.59% | ||
| Apr 23, 12 AM | $0.426 | +0.24% | ||
| Apr 22, 11 PM | $0.425 | -1.12% | ||
| Apr 22, 10 PM | $0.429 | -0.21% | ||
| Apr 22, 9 PM | $0.428 | +0.94% | ||
| Apr 22, 8 PM | $0.425 | +0.90% | ||
| Apr 22, 7 PM | $0.421 | -0.94% | ||
| Apr 22, 6 PM | $0.426 | +0.78% | ||
| Apr 22, 5 PM | $0.423 | +0.12% | ||
| Apr 22, 4 PM | $0.423 | -0.02% | ||
| Apr 22, 3 PM | $0.425 | +1.26% | ||
| Apr 22, 2 PM | $0.42 | -0.10% | ||
| Apr 22, 1 PM | $0.42 | +0.82% | ||
| Apr 22, 12 PM | $0.415 | -1.07% | ||
| Apr 22, 11 AM | $0.417 | +2.31% | ||
| Apr 22, 10 AM | $0.406 | +0.15% | ||
| Apr 22, 9 AM | $0.407 | +0.15% | ||
| Apr 22, 8 AM | $0.405 | -0.76% | ||
| Apr 22, 7 AM | $0.409 | +0.15% | ||
| Apr 22, 6 AM | $0.408 | -0.34% | ||
| Apr 22, 5 AM | $0.412 | +2.90% | ||
| Apr 22, 4 AM | $0.401 | -0.35% | ||
| Apr 22, 3 AM | $0.404 | +1.18% | ||
| Apr 22, 2 AM | $0.397 | +1.69% | ||
| Apr 22, 1 AM | $0.39 | -0.71% | ||
| Apr 22, 12 AM | $0.392 | +3.16% | ||
| Apr 21, 11 PM | $0.38 | +1.04% | ||
| Apr 21, 10 PM | $0.376 | -0.11% | ||
| Apr 21, 9 PM | $0.378 | -0.47% | ||
| Apr 21, 8 PM | $0.379 | +1.61% | ||
| Apr 21, 7 PM | $0.373 | -0.96% | ||
| Apr 21, 6 PM | $0.377 | -0.71% | ||