Coinranking
Aerovek Aviation Historical Data
AERO
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 4 PM | $0.465 | +2.18% | ||
| Apr 17, 3 PM | $0.45 | +2.44% | ||
| Apr 17, 2 PM | $0.438 | +0.46% | ||
| Apr 17, 1 PM | $0.432 | +1.55% | ||
| Apr 17, 12 PM | $0.426 | +1.52% | ||
| Apr 17, 11 AM | $0.42 | +1.13% | ||
| Apr 17, 10 AM | $0.413 | -2.06% | ||
| Apr 17, 9 AM | $0.42 | +0.41% | ||
| Apr 17, 8 AM | $0.417 | +0.77% | ||
| Apr 17, 7 AM | $0.413 | -0.07% | ||
| Apr 17, 6 AM | $0.414 | +0.12% | ||
| Apr 17, 5 AM | $0.414 | +3.68% | ||
| Apr 17, 4 AM | $0.4 | +0.23% | ||
| Apr 17, 3 AM | $0.399 | +0.35% | ||
| Apr 17, 2 AM | $0.397 | -0.65% | ||
| Apr 17, 1 AM | $0.4 | -1.72% | ||
| Apr 17, 12 AM | $0.407 | -0.59% | ||
| Apr 16, 11 PM | $0.41 | -0.78% | ||
| Apr 16, 10 PM | $0.414 | +0.32% | ||
| Apr 16, 9 PM | $0.414 | -0.51% | ||
| Apr 16, 8 PM | $0.417 | +3.50% | ||
| Apr 16, 7 PM | $0.404 | +2.46% | ||
| Apr 16, 6 PM | $0.392 | +2.65% | ||
| Apr 16, 5 PM | $0.382 | +1.22% | ||
| Apr 16, 4 PM | $0.379 | -0.21% | ||
| Apr 16, 3 PM | $0.379 | +1.42% | ||
| Apr 16, 2 PM | $0.374 | -0.03% | ||
| Apr 16, 1 PM | $0.374 | -1.34% | ||
| Apr 16, 12 PM | $0.379 | +0.40% | ||
| Apr 16, 11 AM | $0.377 | +0.40% | ||
| Apr 16, 10 AM | $0.376 | +0.03% | ||
| Apr 16, 9 AM | $0.375 | -0.03% | ||
| Apr 16, 8 AM | $0.376 | +0.16% | ||
| Apr 16, 7 AM | $0.377 | -0.40% | ||
| Apr 16, 6 AM | $0.379 | +0.53% | ||
| Apr 16, 5 AM | $0.377 | +0.03% | ||
| Apr 16, 4 AM | $0.377 | +0.03% | ||
| Apr 16, 3 AM | $0.377 | +0.40% | ||
| Apr 16, 2 AM | $0.375 | +0.11% | ||
| Apr 16, 1 AM | $0.375 | +0.08% | ||
| Apr 16, 12 AM | $0.374 | -0.35% | ||
| Apr 15, 11 PM | $0.375 | -0.50% | ||
| Apr 15, 10 PM | $0.378 | +0.03% | ||
| Apr 15, 9 PM | $0.378 | -1.64% | ||
| Apr 15, 8 PM | $0.38 | +0.24% | ||
| Apr 15, 7 PM | $0.379 | +0.91% | ||
| Apr 15, 6 PM | $0.376 | +0.19% | ||
| Apr 15, 5 PM | $0.374 | +0.29% | ||
| Apr 15, 4 PM | $0.374 | +0.48% | ||
| Apr 15, 3 PM | $0.373 | -0.82% | ||