Aerovek Aviation Historical Data

AERO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.474
-0.59%
$ 11.33 million $ 111,902
Dec 27, 3 AM $ 0.478
+0.48%
$ 11.42 million $ 113,745
Dec 27, 2 AM $ 0.476
+0.11%
$ 11.36 million $ 115,191
Dec 27, 1 AM $ 0.475
+0.04%
$ 11.34 million $ 122,684
Dec 27, 12 AM $ 0.476
-0.17%
$ 11.37 million $ 124,465
Dec 26, 11 PM $ 0.477
+0.23%
$ 11.38 million $ 133,281
Dec 26, 10 PM $ 0.474
-0.15%
$ 11.32 million $ 144,564
Dec 26, 9 PM $ 0.474
-0.71%
$ 11.33 million $ 148,535
Dec 26, 8 PM $ 0.479
+0.10%
$ 11.45 million $ 148,773
Dec 26, 7 PM $ 0.478
+0.34%
$ 11.42 million $ 151,377
Dec 26, 6 PM $ 0.477
-0.35%
$ 11.4 million $ 150,994
Dec 26, 5 PM $ 0.479
+0.36%
$ 11.45 million $ 150,520
Dec 26, 4 PM $ 0.479
+0.02%
$ 11.45 million $ 150,210
Dec 26, 3 PM $ 0.479
-0.58%
$ 11.45 million $ 150,432
Dec 26, 2 PM $ 0.483
-1.63%
$ 11.53 million $ 144,876
Dec 26, 1 PM $ 0.491
+0.29%
$ 11.72 million $ 148,928
Dec 26, 12 PM $ 0.489
+0.14%
$ 11.68 million $ 147,888
Dec 26, 11 AM $ 0.488
-0.27%
$ 11.66 million $ 152,856
Dec 26, 10 AM $ 0.489
+0.31%
$ 11.67 million $ 152,229
Dec 26, 9 AM $ 0.488
+0.35%
$ 11.65 million $ 153,876
Dec 26, 8 AM $ 0.486
+0.02%
$ 11.6 million $ 157,348
Dec 26, 7 AM $ 0.485
-0.41%
$ 11.58 million $ 166,535
Dec 26, 6 AM $ 0.486
-0.75%
$ 11.62 million $ 165,827
Dec 26, 5 AM $ 0.489
+0.43%
$ 11.68 million $ 163,812
Dec 26, 4 AM $ 0.487
+0.83%
$ 11.64 million $ 161,290
Dec 26, 3 AM $ 0.483
-0.78%
$ 11.54 million $ 158,897
Dec 26, 2 AM $ 0.487
+1.65%
$ 11.63 million $ 158,134
Dec 26, 1 AM $ 0.479
+0.97%
$ 11.44 million $ 153,684
Dec 26, 12 AM $ 0.473
-0.42%
$ 11.31 million $ 153,720
Dec 25, 11 PM $ 0.475
-1.29%
$ 11.35 million $ 146,164
Dec 25, 10 PM $ 0.482
-1.47%
$ 11.51 million $ 134,919
Dec 25, 9 PM $ 0.489
+0.62%
$ 11.68 million $ 130,935
Dec 25, 8 PM $ 0.486
-0.43%
$ 11.61 million $ 129,088
Dec 25, 7 PM $ 0.488
-0.33%
$ 11.66 million $ 133,243
Dec 25, 6 PM $ 0.49
-0.14%
$ 11.7 million $ 132,958
Dec 25, 5 PM $ 0.491
-0.95%
$ 11.73 million $ 133,221
Dec 25, 4 PM $ 0.495
-0.18%
$ 11.83 million $ 130,054
Dec 25, 3 PM $ 0.496
+1.47%
$ 11.85 million $ 131,970
Dec 25, 2 PM $ 0.489
-0.20%
$ 11.68 million $ 130,933
Dec 25, 1 PM $ 0.49
-0.02%
$ 11.7 million $ 128,061
Dec 25, 12 PM $ 0.49
+0.14%
$ 11.7 million $ 132,882
Dec 25, 11 AM $ 0.489
+0.31%
$ 11.67 million $ 134,063
Dec 25, 10 AM $ 0.486
-1.38%
$ 11.6 million $ 135,302
Dec 25, 9 AM $ 0.491
+0.29%
$ 11.72 million $ 146,994
Dec 25, 8 AM $ 0.491
+1.15%
$ 11.72 million $ 140,950
Dec 25, 7 AM $ 0.485
+0.04%
$ 11.58 million $ 139,042
Dec 25, 6 AM $ 0.484
+1.04%
$ 11.57 million $ 134,645
Dec 25, 5 AM $ 0.48
+0.08%
$ 11.47 million $ 133,014
Dec 25, 4 AM $ 0.48
-0.21%
$ 11.46 million $ 135,674
Dec 25, 3 AM $ 0.481
-0.02%
$ 11.48 million $ 135,349