Aerovek Aviation Historical Data

AERO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.481
-0.02%
$ 11.48 million $ 135,349
Dec 25, 2 AM $ 0.481
+0.54%
$ 11.48 million $ 134,583
Dec 25, 1 AM $ 0.479
-0.08%
$ 11.43 million $ 134,103
Dec 25, 12 AM $ 0.479
-0.31%
$ 11.44 million $ 134,419
Dec 24, 11 PM $ 0.48
-0.37%
$ 11.46 million $ 136,941
Dec 24, 10 PM $ 0.481
-0.10%
$ 11.49 million $ 138,147
Dec 24, 9 PM $ 0.482
+0.44%
$ 11.51 million $ 137,927
Dec 24, 8 PM $ 0.48
+1.52%
$ 11.47 million $ 139,023
Dec 24, 7 PM $ 0.473
+0.04%
$ 11.29 million $ 138,163
Dec 24, 6 PM $ 0.473
+0.66%
$ 11.29 million $ 136,476
Dec 24, 5 PM $ 0.469
+0.34%
$ 11.21 million $ 140,928
Dec 24, 4 PM $ 0.468
+0.52%
$ 11.17 million $ 140,920
Dec 24, 3 PM $ 0.466
+0.41%
$ 11.12 million $ 140,854
Dec 24, 2 PM $ 0.463
-0.49%
$ 11.05 million $ 160,171
Dec 24, 1 PM $ 0.465
-0.68%
$ 11.1 million $ 161,854
Dec 24, 12 PM $ 0.467
-0.41%
$ 11.15 million $ 160,708
Dec 24, 11 AM $ 0.469
+0.39%
$ 11.21 million $ 164,035
Dec 24, 10 AM $ 0.467
-1.08%
$ 11.15 million $ 167,490
Dec 24, 9 AM $ 0.472
+0.08%
$ 11.27 million $ 158,473
Dec 24, 8 AM $ 0.472
-0.42%
$ 11.26 million $ 158,341
Dec 24, 7 AM $ 0.474
-0.32%
$ 11.31 million $ 149,178
Dec 24, 6 AM $ 0.476
-0.02%
$ 11.37 million $ 150,206
Dec 24, 5 AM $ 0.476
-0.38%
$ 11.37 million $ 160,959
Dec 24, 4 AM $ 0.478
-0.60%
$ 11.41 million $ 175,787
Dec 24, 3 AM $ 0.48
+0.25%
$ 11.44 million $ 185,734
Dec 24, 2 AM $ 0.479
-0.85%
$ 11.45 million $ 186,799
Dec 24, 1 AM $ 0.483
-0.35%
$ 11.53 million $ 185,280
Dec 24, 12 AM $ 0.484
+0.02%
$ 11.56 million $ 183,460
Dec 23, 11 PM $ 0.484
+0.21%
$ 11.56 million $ 181,268
Dec 23, 10 PM $ 0.484
-0.25%
$ 11.56 million $ 180,642
Dec 23, 9 PM $ 0.485
+0.12%
$ 11.59 million $ 181,859
Dec 23, 8 PM $ 0.485
+0.33%
$ 11.58 million $ 181,031
Dec 23, 7 PM $ 0.483
-0.31%
$ 11.54 million $ 181,599
Dec 23, 6 PM $ 0.484
+1.30%
$ 11.57 million $ 184,811
Dec 23, 5 PM $ 0.481
-0.52%
$ 11.49 million $ 180,927
Dec 23, 4 PM $ 0.484
+1.34%
$ 11.55 million $ 181,062
Dec 23, 3 PM $ 0.477
-0.69%
$ 11.4 million $ 179,801
Dec 23, 2 PM $ 0.485
-0.02%
$ 11.58 million $ 168,289
Dec 23, 1 PM $ 0.485
-0.53%
$ 11.59 million $ 167,712
Dec 23, 12 PM $ 0.488
+0.08%
$ 11.65 million $ 174,480
Dec 23, 11 AM $ 0.487
-0.35%
$ 11.62 million $ 179,114
Dec 23, 10 AM $ 0.49
+0.02%
$ 11.71 million $ 177,237
Dec 23, 9 AM $ 0.49
+0.02%
$ 11.71 million $ 174,934
Dec 23, 8 AM $ 0.49
-0.12%
$ 11.71 million $ 174,961
Dec 23, 7 AM $ 0.491
+0.00%
$ 11.73 million $ 177,040
Dec 23, 6 AM $ 0.491
+0.00%
$ 11.73 million $ 175,744
Dec 23, 5 AM $ 0.491
-0.04%
$ 11.73 million $ 164,591
Dec 23, 4 AM $ 0.491
-0.49%
$ 11.73 million $ 147,848
Dec 23, 3 AM $ 0.495
+0.51%
$ 11.81 million $ 142,710
Dec 23, 2 AM $ 0.493
-0.64%
$ 11.78 million $ 144,261