SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
Today, at 2 PM $ 0.000418
+2.25%
$ 836.73 million $ 236,227
Today, at 1 PM $ 0.000409
+0.06%
$ 818.31 million $ 225,063
Today, at 12 PM $ 0.000409
-0.84%
$ 817.35 million $ 238,608
Today, at 11 AM $ 0.000412
-1.68%
$ 824.28 million $ 243,907
Today, at 10 AM $ 0.000419
+0.21%
$ 838.34 million $ 306,426
Today, at 9 AM $ 0.000418
+0.55%
$ 836.55 million $ 325,726
Today, at 8 AM $ 0.000416
-0.68%
$ 831.97 million $ 331,106
Today, at 7 AM $ 0.000419
+1.07%
$ 837.65 million $ 365,341
Today, at 6 AM $ 0.000414
-1.00%
$ 828.77 million $ 383,626
Today, at 5 AM $ 0.000419
-1.32%
$ 837.1 million $ 394,007
Today, at 4 AM $ 0.000424
+0.78%
$ 848.29 million $ 390,537
Today, at 3 AM $ 0.000421
-0.38%
$ 841.7 million $ 399,714
Today, at 2 AM $ 0.000422
-1.25%
$ 844.88 million $ 485,936
Today, at 1 AM $ 0.000428
-0.25%
$ 855.61 million $ 504,900
Today, at 12 AM $ 0.000429
+0.01%
$ 857.78 million $ 537,408
Yesterday, at 11 PM $ 0.000429
+0.41%
$ 857.68 million $ 560,094
Yesterday, at 10 PM $ 0.000427
-0.70%
$ 854.21 million $ 620,660
Yesterday, at 9 PM $ 0.00043
-1.01%
$ 860.22 million $ 648,341
Yesterday, at 8 PM $ 0.000435
-0.69%
$ 869.02 million $ 709,028
Yesterday, at 7 PM $ 0.000438
-0.38%
$ 875.09 million $ 721,687
Yesterday, at 6 PM $ 0.000439
-1.19%
$ 878.43 million $ 769,048
Yesterday, at 5 PM $ 0.000444
+6.47%
$ 889 million $ 723,255
Yesterday, at 4 PM $ 0.000417
+0.38%
$ 834.97 million $ 760,636
Yesterday, at 3 PM $ 0.000416
-2.38%
$ 831.84 million $ 826,477
Yesterday, at 2 PM $ 0.000426
-2.66%
$ 852.07 million $ 865,699
Yesterday, at 1 PM $ 0.000438
-3.20%
$ 875.34 million $ 900,229
Yesterday, at 12 PM $ 0.000452
-0.61%
$ 904.31 million $ 913,606
Yesterday, at 11 AM $ 0.000455
-4.46%
$ 909.83 million $ 949,910
Yesterday, at 10 AM $ 0.000475
+3.05%
$ 949.1 million $ 958,775
Yesterday, at 9 AM $ 0.000461
-0.66%
$ 921.03 million $ 982,455
Yesterday, at 8 AM $ 0.000464
-6.33%
$ 927.16 million $ 1 million
Yesterday, at 7 AM $ 0.000494
+8.02%
$ 987.43 million $ 979,972
Yesterday, at 6 AM $ 0.000457
-0.04%
$ 914.71 million $ 973,471
Yesterday, at 5 AM $ 0.000457
-2.00%
$ 914.83 million $ 963,951
Yesterday, at 4 AM $ 0.000467
-0.25%
$ 933.54 million $ 952,546
Yesterday, at 3 AM $ 0.000468
+0.89%
$ 935.85 million $ 944,328
Yesterday, at 2 AM $ 0.000464
-0.39%
$ 927.6 million $ 857,808
Yesterday, at 1 AM $ 0.000466
-3.20%
$ 931.26 million $ 839,848
Yesterday, at 12 AM $ 0.000481
-1.63%
$ 962.08 million $ 814,408
Jun 15, 11 PM $ 0.000508
+8.23%
$ 1.02 billion $ 756,210
Jun 15, 10 PM $ 0.000469
+6.43%
$ 937.98 million $ 718,172
Jun 15, 9 PM $ 0.000441
-4.54%
$ 881.31 million $ 715,235
Jun 15, 8 PM $ 0.000462
+0.71%
$ 923.26 million $ 699,901
Jun 15, 7 PM $ 0.000458
+7.30%
$ 916.76 million $ 713,203
Jun 15, 6 PM $ 0.000427
-6.81%
$ 854.36 million $ 686,037
Jun 15, 5 PM $ 0.000458
+8.35%
$ 916.77 million $ 704,394
Jun 15, 4 PM $ 0.000491
+2.41%
$ 981.47 million $ 610,894
Jun 15, 3 PM $ 0.000479
+16.33%
$ 958.39 million $ 597,287
Jun 15, 2 PM $ 0.000412
-7.67%
$ 823.85 million $ 567,479
Download