SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000315
+0.00%
$632.85 million $75,375
Today, at 5 AM $0.000315
-0.37%
$630.71 million $73,187
Today, at 4 AM $0.000317
-0.68%
$633.03 million $69,591
Today, at 3 AM $0.000319
-0.36%
$637.33 million $70,428
Today, at 2 AM $0.00032
-0.84%
$639.64 million $67,464
Today, at 1 AM $0.000323
-3.30%
$646.26 million $62,445
Today, at 12 AM $0.000334
+0.16%
$668.28 million $33,419
Yesterday, at 11 PM $0.000334
+0.00%
$667.22 million $16,996
Yesterday, at 10 PM $0.000334
+1.63%
$667.23 million $22,247
Yesterday, at 9 PM $0.000328
-0.27%
$656.5 million $21,811
Yesterday, at 8 PM $0.000329
-0.46%
$658.25 million $21,744
Yesterday, at 7 PM $0.000331
+0.04%
$661.27 million $21,690
Yesterday, at 6 PM $0.00033
-0.13%
$660.99 million $21,700
Yesterday, at 5 PM $0.000331
-1.67%
$661.85 million $21,700
Yesterday, at 4 PM $0.000337
+0.95%
$673.08 million $22,153
Yesterday, at 3 PM $0.000333
-0.13%
$666.74 million $21,323
Yesterday, at 2 PM $0.000334
-0.19%
$667.64 million $21,357
Yesterday, at 1 PM $0.000334
-1.51%
$668.94 million $21,477
Yesterday, at 12 PM $0.00034
+0.14%
$679.18 million $15,907
Yesterday, at 11 AM $0.000339
+0.02%
$678.2 million $14,924
Yesterday, at 10 AM $0.000339
-1.25%
$678.06 million $14,949
Yesterday, at 9 AM $0.000343
-0.85%
$686.63 million $14,328
Yesterday, at 8 AM $0.000346
-0.14%
$692.55 million $14,588
Yesterday, at 7 AM $0.000347
+0.02%
$693.49 million $14,931
Yesterday, at 6 AM $0.000347
+0.74%
$693.37 million $16,705
Yesterday, at 5 AM $0.000344
-1.23%
$688.27 million $15,301
Yesterday, at 4 AM $0.000348
-1.61%
$696.86 million $16,232
Yesterday, at 3 AM $0.000354
+0.00%
$708.27 million $24,166
Yesterday, at 2 AM $0.000354
-0.59%
$708.26 million $24,117
Yesterday, at 1 AM $0.000356
+0.01%
$712.46 million $23,884
Yesterday, at 12 AM $0.000356
+0.51%
$712.42 million $24,675
Aug 22, 11 PM $0.000354
+0.37%
$708.82 million $25,384
Aug 22, 10 PM $0.000353
+0.00%
$706.2 million $20,385
Aug 22, 9 PM $0.000353
+0.00%
$706.2 million $20,524
Aug 22, 8 PM $0.000353
-0.19%
$706.2 million $21,116
Aug 22, 7 PM $0.000354
-0.01%
$707.54 million $21,173
Aug 22, 6 PM $0.000354
-0.54%
$707.6 million $21,569
Aug 22, 5 PM $0.000356
+1.59%
$711.47 million $21,765
Aug 22, 4 PM $0.00035
-0.23%
$700.36 million $21,267
Aug 22, 3 PM $0.000351
+0.11%
$701.99 million $21,267
Aug 22, 2 PM $0.000351
+0.48%
$701.2 million $22,766
Aug 22, 1 PM $0.000349
-0.29%
$697.87 million $23,504
Aug 22, 12 PM $0.00035
-0.19%
$699.91 million $27,969
Aug 22, 11 AM $0.000351
+0.90%
$701.24 million $29,695
Aug 22, 10 AM $0.000348
-0.90%
$695.01 million $29,232
Aug 22, 9 AM $0.000351
-0.28%
$701.32 million $28,969
Aug 22, 8 AM $0.000352
-0.95%
$703.28 million $29,407
Aug 22, 7 AM $0.000355
+3.55%
$710.05 million $39,226
Aug 22, 6 AM $0.000343
-0.77%
$685.68 million $53,410
Aug 22, 5 AM $0.000346
+0.17%
$691.02 million $67,627
Download