SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000244
+0.00%
$ 489.02 million $ 87,651
9:50 AM $ 0.000245
+0.00%
$ 489.02 million $ 87,572
9:49 AM $ 0.000245
+0.00%
$ 489.02 million $ 87,572
9:48 AM $ 0.000245
+0.00%
$ 489.02 million $ 87,572
9:47 AM $ 0.000245
-0.61%
$ 489.02 million $ 87,573
9:46 AM $ 0.000246
+0.00%
$ 489.02 million $ 87,495
9:45 AM $ 0.000246
+0.00%
$ 489.02 million $ 87,495
9:44 AM $ 0.000246
+0.00%
$ 492.03 million $ 87,495
9:43 AM $ 0.000246
-1.23%
$ 492.03 million $ 87,495
9:42 AM $ 0.000249
+1.39%
$ 492.03 million $ 87,147
9:41 AM $ 0.000246
+0.00%
$ 492.03 million $ 85,853
9:40 AM $ 0.000246
+0.54%
$ 492.03 million $ 85,777
9:39 AM $ 0.000244
+0.01%
$ 488.69 million $ 85,777
9:38 AM $ 0.000244
+0.00%
$ 488.69 million $ 85,777
9:37 AM $ 0.000244
+0.00%
$ 488.69 million $ 85,777
9:36 AM $ 0.000244
+0.00%
$ 488.69 million $ 85,777
9:35 AM $ 0.000244
+0.00%
$ 488.69 million $ 85,777
9:34 AM $ 0.000244
+0.00%
$ 488.65 million $ 85,777
9:33 AM $ 0.000244
+0.00%
$ 488.65 million $ 86,228
9:32 AM $ 0.000244
+0.00%
$ 488.65 million $ 86,474
9:31 AM $ 0.000244
+0.00%
$ 488.65 million $ 86,474
9:30 AM $ 0.000244
+0.00%
$ 488.65 million $ 86,474
9:29 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,474
9:28 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,474
9:27 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,474
9:26 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,474
9:25 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,474
9:24 AM $ 0.000244
+0.01%
$ 488.68 million $ 86,486
9:23 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,486
9:22 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,486
9:21 AM $ 0.000244
+0.02%
$ 488.68 million $ 86,486
9:20 AM $ 0.000244
+0.00%
$ 488.68 million $ 86,550
9:19 AM $ 0.000244
-0.36%
$ 488.54 million $ 86,795
9:18 AM $ 0.000245
+0.00%
$ 488.54 million $ 87,500
9:17 AM $ 0.000245
+0.00%
$ 488.54 million $ 87,545
9:16 AM $ 0.000245
+0.00%
$ 488.54 million $ 87,578
9:15 AM $ 0.000245
+0.00%
$ 488.54 million $ 87,624
9:14 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,654
9:13 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,654
9:12 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,654
9:11 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,654
9:10 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,654
9:09 AM $ 0.000245
+0.01%
$ 490.29 million $ 87,654
9:08 AM $ 0.000245
+0.20%
$ 490.29 million $ 87,572
9:07 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,462
9:06 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,462
9:05 AM $ 0.000245
+0.00%
$ 490.29 million $ 87,462
9:04 AM $ 0.000245
+0.00%
$ 489.23 million $ 87,462
9:03 AM $ 0.000245
+0.00%
$ 489.23 million $ 87,462
9:02 AM $ 0.000245
+0.00%
$ 489.23 million $ 87,462
Download