SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:52 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:51 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:50 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:49 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:48 PM $ 0.000428
-0.08%
$ 856.1 million $ 237,155
3:47 PM $ 0.000428
+0.19%
$ 856.1 million $ 237,115
3:46 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,028
3:45 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,028
3:44 PM $ 0.000428
+0.00%
$ 855.2 million $ 237,028
3:43 PM $ 0.000428
+0.00%
$ 855.2 million $ 237,028
3:42 PM $ 0.000428
+0.01%
$ 855.2 million $ 236,903
3:41 PM $ 0.000428
-0.21%
$ 855.2 million $ 236,903
3:40 PM $ 0.000428
+0.00%
$ 855.2 million $ 236,577
3:39 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,616
3:38 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,616
3:37 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,677
3:36 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,812
3:35 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,838
3:34 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,838
3:33 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,838
3:32 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,830
3:31 PM $ 0.000428
+0.00%
$ 856.95 million $ 237,015
3:30 PM $ 0.000428
+0.00%
$ 856.95 million $ 237,015
3:29 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:28 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:27 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:26 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:25 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,386
3:24 PM $ 0.000428
-0.02%
$ 856.91 million $ 237,540
3:23 PM $ 0.000429
-0.11%
$ 856.91 million $ 237,488
3:22 PM $ 0.000429
+0.48%
$ 856.91 million $ 238,553
3:21 PM $ 0.000427
-0.37%
$ 856.91 million $ 238,145
3:20 PM $ 0.000429
+0.00%
$ 856.91 million $ 237,498
3:19 PM $ 0.000429
+0.02%
$ 857.08 million $ 237,384
3:18 PM $ 0.000428
+0.20%
$ 857.08 million $ 237,144
3:17 PM $ 0.000428
-1.14%
$ 857.08 million $ 236,854
3:16 PM $ 0.000433
+0.26%
$ 857.08 million $ 236,834
3:15 PM $ 0.000431
+1.52%
$ 857.08 million $ 236,834
3:14 PM $ 0.000425
+0.00%
$ 849.96 million $ 236,687
3:13 PM $ 0.000425
+0.00%
$ 849.96 million $ 236,687
3:12 PM $ 0.000425
+0.00%
$ 849.96 million $ 236,687
3:11 PM $ 0.000425
+1.58%
$ 849.96 million $ 236,687
3:10 PM $ 0.000418
+0.00%
$ 849.96 million $ 235,782
3:09 PM $ 0.000418
+0.00%
$ 836.75 million $ 235,832
3:08 PM $ 0.000418
+0.00%
$ 836.75 million $ 235,832
3:07 PM $ 0.000418
+0.00%
$ 836.75 million $ 235,832
3:06 PM $ 0.000418
+0.00%
$ 836.75 million $ 235,832
3:05 PM $ 0.000418
+0.00%
$ 836.75 million $ 235,832
3:04 PM $ 0.000418
+0.00%
$ 836.75 million $ 235,985
Download