SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000425
+0.00%
$ 850.11 million $ 236,221
4:59 PM $ 0.000425
-0.70%
$ 850.11 million $ 235,996
4:58 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:57 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:56 PM $ 0.000428
+0.00%
$ 850.11 million $ 235,996
4:55 PM $ 0.000428
+0.00%
$ 850.11 million $ 236,108
4:54 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,335
4:53 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,335
4:52 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,335
4:51 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,424
4:50 PM $ 0.000428
+0.00%
$ 856.09 million $ 237,424
4:49 PM $ 0.000428
-0.01%
$ 856.09 million $ 237,380
4:48 PM $ 0.000428
+0.33%
$ 856.09 million $ 237,290
4:47 PM $ 0.000427
+0.08%
$ 856.09 million $ 237,288
4:46 PM $ 0.000426
+0.00%
$ 856.09 million $ 237,286
4:45 PM $ 0.000426
+0.00%
$ 856.09 million $ 237,286
4:44 PM $ 0.000426
+0.00%
$ 852.76 million $ 237,318
4:43 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:42 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:41 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:40 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:39 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:38 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,413
4:37 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:36 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:35 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:34 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:33 PM $ 0.000426
-0.03%
$ 852.76 million $ 238,415
4:32 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:31 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:30 PM $ 0.000426
+0.00%
$ 852.76 million $ 238,415
4:29 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,415
4:28 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,415
4:27 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,256
4:26 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,256
4:25 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,256
4:24 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,256
4:23 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,256
4:22 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,276
4:21 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,316
4:20 PM $ 0.000426
-0.02%
$ 852.89 million $ 238,283
4:19 PM $ 0.000427
+0.00%
$ 853.05 million $ 238,283
4:18 PM $ 0.000427
+0.01%
$ 853.05 million $ 238,283
4:17 PM $ 0.000426
+0.00%
$ 853.05 million $ 238,805
4:16 PM $ 0.000426
+0.00%
$ 853.05 million $ 238,805
4:15 PM $ 0.000426
+0.00%
$ 853.05 million $ 238,805
4:14 PM $ 0.000426
-3.35%
$ 852.94 million $ 238,805
4:13 PM $ 0.000441
+0.36%
$ 852.94 million $ 238,474
4:12 PM $ 0.00044
+0.82%
$ 852.94 million $ 238,034
4:11 PM $ 0.000436
-1.90%
$ 852.94 million $ 237,613
Download