SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000178
-14.22%
$ 355.03 million $ 8.7 million
Feb 2026 $ 0.000207
-17.30%
$ 413.88 million $ 3.16 million
Jan 2026 $ 0.000264
-32.69%
$ 500.49 million $ 6.59 million
Dec 2025 $ 0.000392
-14.91%
$ 784 million $ 3.15 million
Nov 2025 $ 0.000388
-43.02%
$ 921.36 million $ 4.73 million
Oct 2025 $ 0.000704
-33.24%
$ 1.36 billion $ 5.87 million
Sep 2025 $ 0.00103
-8.71%
$ 2.11 billion $ 3.42 million
Aug 2025 $ 0.00109
-22.11%
$ 2.22 billion $ 2.66 million
Jul 2025 $ 0.0014
+10.83%
$ 2.79 billion $ 6.47 million
Jun 2025 $ 0.00124
-33.86%
$ 2.52 billion $ 6.9 million
May 2025 $ 0.00187
+9.63%
$ 3.74 billion $ 9.55 million
Apr 2025 $ 0.00171
+18.96%
$ 3.41 billion $ 3.77 million
Mar 2025 $ 0.00143
-26.02%
$ 2.87 billion $ 2.85 million
Feb 2025 $ 0.00196
-33.81%
$ 3.92 billion $ 2.78 million
Jan 2025 $ 0.00282
-23.46%
$ 5.93 billion $ 6.34 million
Dec 2024 $ 0.00357
-63.70%
$ 7.37 billion $ 6.73 million
Nov 2024 $ 0.00984
-1.21%
$ 19.68 billion $ 1.97 million
Oct 2024 $ 0.00996
-0.08%
$ 19.92 billion $ 893,219
Sep 2024 $ 0.00997
+0.71%
$ 19.94 billion $ 1.05 million
Aug 2024 $ 0.0099
-1.38%
$ 19.79 billion $ 15,734
Jul 2024 $ 0.00997
+315.36%
$ 19.94 billion $ 3.36 million
Jun 2024 $ 0.0024
-16.48%
$ 4.79 billion $ 7.13 million
May 2024 $ 0.00294
+22.53%
$ 5.89 billion $ 10.86 million
Apr 2024 $ 0.0024
-44.74%
$ 4.81 billion $ 9.81 million
Mar 2024 $ 0.00435
+194.03%
$ 8.7 billion $ 22.95 million
Feb 2024 $ 0.00148
+5.31%
$ 2.95 billion $ 3.57 million
Jan 2024 $ 0.0014
-19.43%
$ 2.81 billion $ 3.71 million
Dec 2023 $ 0.00175
-82.54%
$ 3.5 billion $ 2.06 million
Nov 2023 $ 0.01
+0.00%
$ 20.05 billion $ 15,341
Oct 2023 $ 0.01
+0.00%
$ 20.05 billion $ 15,853
Sep 2023 $ 0.01
+0.00%
$ 20.05 billion $ 15,341
Aug 2023 $ 0.01
+0.33%
$ 20.05 billion $ 15,837
Jul 2023 $ 0.00999
+443.21%
$ 19.97 billion $ 31.25 million
Jun 2023 $ 0.00184
-11.01%
$ 3.29 billion $ 5.72 million
May 2023 $ 0.00208
-8.73%
$ 3.72 billion $ 5.99 million
Apr 2023 $ 0.00228
-5.28%
$ 4.08 billion $ 6.97 million
Mar 2023 $ 0.00238
-15.90%
$ 4.27 billion $ 7.35 million
Feb 2023 $ 0.00283
+2.21%
$ 5.07 billion $ 4.67 million
Jan 2023 $ 0.00275
-67.69%
$ 4.93 billion $ 3.97 million
Dec 2022 $ 0.00165
+10.46%
$ 2.95 billion $ 2.26 million
Nov 2022 $ 0.00149
-26.55%
$ 2.68 billion $ 4.03 million
Oct 2022 $ 0.00204
-5.83%
$ 13.58 million $ 8.57 million
Sep 2022 $ 0.00216
-18.86%
$ 14.41 million $ 11.07 million
Aug 2022 $ 0.00266
-16.18%
$ -- $ 12.57 million
Jul 2022 $ 0.00318
+14.66%
$ -- $ 8.46 million
Jun 2022 $ 0.00277
-8.44%
$ 5.47 billion $ 6.08 million
May 2022 $ 0.00303
-46.73%
$ -- $ 18.7 million
Apr 2022 $ 0.00569
-37.46%
$ -- $ 7.45 million
Mar 2022 $ 0.00909
-7.52%
$ -- $ 7.3 million
Feb 2022 $ 0.00983
-12.53%
$ -- $ 10.76 million
Download