SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000236
-38.93%
$472.83 million $5.22 million
Jun 2026 $0.000386
+2.61%
$772.72 million $6.01 million
May 2026 $0.000377
+47.73%
$749.06 million $5.53 million
Apr 2026 $0.000242
+36.13%
$509.74 million $5.13 million
Mar 2026 $0.000178
-14.22%
$355.03 million $8.7 million
Feb 2026 $0.000207
-17.30%
$413.88 million $3.16 million
Jan 2026 $0.000264
-32.69%
$500.49 million $6.59 million
Dec 2025 $0.000392
-14.91%
$784 million $3.15 million
Nov 2025 $0.000388
-43.02%
$921.36 million $4.73 million
Oct 2025 $0.000704
-33.24%
$1.36 billion $5.87 million
Sep 2025 $0.00103
-8.71%
$2.11 billion $3.42 million
Aug 2025 $0.00109
-22.11%
$2.22 billion $2.66 million
Jul 2025 $0.0014
+10.83%
$2.79 billion $6.47 million
Jun 2025 $0.00124
-33.86%
$2.52 billion $6.9 million
May 2025 $0.00187
+9.63%
$3.74 billion $9.55 million
Apr 2025 $0.00171
+18.96%
$3.41 billion $3.77 million
Mar 2025 $0.00143
-26.02%
$2.87 billion $2.85 million
Feb 2025 $0.00196
-33.81%
$3.92 billion $2.78 million
Jan 2025 $0.00282
-23.46%
$5.93 billion $6.34 million
Dec 2024 $0.00357
-63.70%
$7.37 billion $6.73 million
Nov 2024 $0.00984
-1.21%
$19.68 billion $1.97 million
Oct 2024 $0.00996
-0.08%
$19.92 billion $893,219
Sep 2024 $0.00997
+0.71%
$19.94 billion $1.05 million
Aug 2024 $0.0099
-1.38%
$19.79 billion $15,734
Jul 2024 $0.00997
+315.36%
$19.94 billion $3.36 million
Jun 2024 $0.0024
-16.48%
$4.79 billion $7.13 million
May 2024 $0.00294
+22.53%
$5.89 billion $10.86 million
Apr 2024 $0.0024
-44.74%
$4.81 billion $9.81 million
Mar 2024 $0.00435
+194.03%
$8.7 billion $22.95 million
Feb 2024 $0.00148
+5.31%
$2.95 billion $3.57 million
Jan 2024 $0.0014
-19.43%
$2.81 billion $3.71 million
Dec 2023 $0.00175
-82.54%
$3.5 billion $2.06 million
Nov 2023 $0.01
+0.00%
$20.05 billion $15,341
Oct 2023 $0.01
+0.00%
$20.05 billion $15,853
Sep 2023 $0.01
+0.00%
$20.05 billion $15,341
Aug 2023 $0.01
+0.33%
$20.05 billion $15,837
Jul 2023 $0.00999
+443.21%
$19.97 billion $31.25 million
Jun 2023 $0.00184
-11.01%
$3.29 billion $5.72 million
May 2023 $0.00208
-8.73%
$3.72 billion $5.99 million
Apr 2023 $0.00228
-5.28%
$4.08 billion $6.97 million
Mar 2023 $0.00238
-15.90%
$4.27 billion $7.35 million
Feb 2023 $0.00283
+2.21%
$5.07 billion $4.67 million
Jan 2023 $0.00275
-67.69%
$4.93 billion $3.97 million
Dec 2022 $0.00165
+10.46%
$2.95 billion $2.26 million
Nov 2022 $0.00149
-26.55%
$2.68 billion $4.03 million
Oct 2022 $0.00204
-5.83%
$13.58 million $8.57 million
Sep 2022 $0.00216
-18.86%
$14.41 million $11.07 million
Aug 2022 $0.00266
-16.18%
$-- $12.57 million
Jul 2022 $0.00318
+14.66%
$-- $8.46 million
Jun 2022 $0.00277
-8.44%
$5.47 billion $6.08 million
Download