SheraToken Historical Data

SHR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000508
+9.51%
$ 1.02 billion $ 143,653
Dec 1, 12 PM $ 0.000464
-5.52%
$ 927.78 million $ 164,370
Dec 1, 11 AM $ 0.000483
+16.67%
$ 966 million $ 133,372
Dec 1, 10 AM $ 0.000414
+2.24%
$ 828 million $ 118,109
Dec 1, 9 AM $ 0.000404
-8.37%
$ 808.1 million $ 123,966
Dec 1, 8 AM $ 0.000444
+1.10%
$ 880.17 million $ 113,279
Dec 1, 7 AM $ 0.00044
+0.94%
$ 879.32 million $ 96,137
Dec 1, 6 AM $ 0.000439
+1.56%
$ 877.99 million $ 96,159
Dec 1, 5 AM $ 0.000432
+2.13%
$ 864.53 million $ 95,645
Dec 1, 4 AM $ 0.000423
-2.26%
$ 846.51 million $ 89,269
Dec 1, 3 AM $ 0.000433
+2.91%
$ 866.12 million $ 86,076
Dec 1, 2 AM $ 0.000421
-1.34%
$ 841.63 million $ 82,786
Dec 1, 1 AM $ 0.000425
-1.92%
$ 849.52 million $ 82,450
Dec 1, 12 AM $ 0.000433
-6.00%
$ 866.12 million $ 80,983
Download