Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.000174
+0.83%
$347.42 million $103,487
Apr 2, 11 PM $0.000172
-0.55%
$344.57 million $100,151
Apr 2, 10 PM $0.000173
-0.60%
$346.47 million $100,288
Apr 2, 9 PM $0.000174
+0.11%
$348.57 million $101,606
Apr 2, 8 PM $0.000174
+0.27%
$348.19 million $102,434
Apr 2, 7 PM $0.000174
-0.16%
$347.25 million $103,613
Apr 2, 6 PM $0.000174
+0.16%
$347.82 million $104,666
Apr 2, 5 PM $0.000174
-0.05%
$347.26 million $104,467
Apr 2, 4 PM $0.000174
-0.05%
$347.42 million $104,349
Apr 2, 3 PM $0.000174
+0.00%
$347.61 million $105,049
Apr 2, 2 PM $0.000174
+0.09%
$347.61 million $106,117
Apr 2, 1 PM $0.000174
+0.19%
$347.29 million $107,213
Apr 2, 12 PM $0.000173
-0.54%
$346.64 million $108,309
Apr 2, 11 AM $0.000174
+1.23%
$348.52 million $109,134
Apr 2, 10 AM $0.000172
-1.36%
$344.29 million $112,223
Apr 2, 9 AM $0.000175
+1.14%
$349.04 million $113,865
Apr 2, 8 AM $0.000173
-0.33%
$345.1 million $116,387
Apr 2, 7 AM $0.000173
-1.52%
$346.25 million $116,195
Apr 2, 6 AM $0.000176
+1.11%
$351.6 million $114,867
Apr 2, 5 AM $0.000174
-0.24%
$347.73 million $110,234
Apr 2, 4 AM $0.000174
+0.96%
$348.55 million $107,336
Apr 2, 3 AM $0.000173
-1.25%
$345.24 million $107,470
Apr 2, 2 AM $0.000174
-0.13%
$348.48 million $111,409
Apr 2, 1 AM $0.000174
+0.05%
$348.93 million $108,510
Apr 2, 12 AM $0.000174
-0.53%
$348.74 million $107,473
Apr 1, 11 PM $0.000175
+0.65%
$350.61 million $114,160
Apr 1, 10 PM $0.000174
-0.54%
$348.33 million $114,201
Apr 1, 9 PM $0.000175
-0.52%
$350.23 million $108,722
Apr 1, 8 PM $0.000176
-0.24%
$352.08 million $104,927
Apr 1, 7 PM $0.000176
+2.36%
$352.91 million $102,026
Apr 1, 6 PM $0.000172
-0.93%
$344.77 million $98,117
Apr 1, 5 PM $0.000175
+0.43%
$349.12 million $95,953
Apr 1, 4 PM $0.000174
+0.07%
$347.63 million $94,005
Apr 1, 3 PM $0.000174
-0.32%
$347.4 million $90,799
Apr 1, 2 PM $0.000174
-0.04%
$348.53 million $86,359
Apr 1, 1 PM $0.000174
-0.63%
$348.66 million $81,321
Apr 1, 12 PM $0.000175
+0.09%
$350.87 million $78,244
Apr 1, 11 AM $0.000175
+0.00%
$350.55 million $74,622
Apr 1, 10 AM $0.000175
-0.48%
$350.57 million $71,011
Apr 1, 9 AM $0.000176
+0.22%
$352.26 million $71,213
Apr 1, 8 AM $0.000176
-1.02%
$351.51 million $67,824
Apr 1, 7 AM $0.000178
+0.19%
$355.12 million $78,495
Apr 1, 6 AM $0.000177
+0.35%
$354.43 million $76,963
Apr 1, 5 AM $0.000177
-0.35%
$353.18 million $76,476
Apr 1, 4 AM $0.000177
-0.51%
$354.41 million $72,871
Apr 1, 3 AM $0.000178
+0.70%
$356.22 million $68,836
Apr 1, 2 AM $0.000177
-0.12%
$353.74 million $62,405
Apr 1, 1 AM $0.000177
-1.21%
$354.16 million $59,754
Apr 1, 12 AM $0.000179
+0.98%
$358.52 million $58,878
Download