SheraToken Historical Data

SHR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0011
-0.18%
$ 2.2 billion $ 205,109
Oct 2, 5 PM $ 0.00111
-0.98%
$ 2.22 billion $ 200,929
Oct 2, 4 PM $ 0.00112
+0.00%
$ 2.24 billion $ 196,635
Oct 2, 3 PM $ 0.00112
+0.18%
$ 2.24 billion $ 195,690
Oct 2, 2 PM $ 0.00111
-0.36%
$ 2.22 billion $ 194,133
Oct 2, 1 PM $ 0.00112
-3.21%
$ 2.23 billion $ 211,451
Oct 2, 12 PM $ 0.00112
-0.09%
$ 2.23 billion $ 203,975
Oct 2, 11 AM $ 0.00112
+0.54%
$ 2.24 billion $ 196,731
Oct 2, 10 AM $ 0.00112
-0.18%
$ 2.24 billion $ 186,956
Oct 2, 9 AM $ 0.00112
-0.80%
$ 2.24 billion $ 182,566
Oct 2, 8 AM $ 0.00113
-0.53%
$ 2.26 billion $ 175,569
Oct 2, 7 AM $ 0.00112
-2.61%
$ 2.24 billion $ 148,444
Oct 2, 6 AM $ 0.00115
+0.00%
$ 2.3 billion $ 144,153
Oct 2, 5 AM $ 0.00115
-1.95%
$ 2.3 billion $ 137,823
Oct 2, 4 AM $ 0.00115
+4.64%
$ 2.3 billion $ 109,224
Oct 2, 3 AM $ 0.0011
-0.09%
$ 2.2 billion $ 83,660
Oct 2, 2 AM $ 0.00111
+0.90%
$ 2.22 billion $ 80,137
Oct 2, 1 AM $ 0.0011
-0.09%
$ 2.2 billion $ 78,300
Oct 2, 12 AM $ 0.0011
-1.25%
$ 2.2 billion $ 75,951
Oct 1, 11 PM $ 0.00111
+0.27%
$ 2.23 billion $ 70,011
Oct 1, 10 PM $ 0.00111
-1.58%
$ 2.22 billion $ 70,788
Oct 1, 9 PM $ 0.00113
+2.15%
$ 2.26 billion $ 70,869
Oct 1, 8 PM $ 0.0011
-0.81%
$ 2.2 billion $ 73,756
Oct 1, 7 PM $ 0.00111
-0.18%
$ 2.22 billion $ 80,223
Oct 1, 6 PM $ 0.00112
+0.81%
$ 2.24 billion $ 82,184
Oct 1, 5 PM $ 0.00111
-1.59%
$ 2.22 billion $ 84,460
Oct 1, 4 PM $ 0.00113
+8.13%
$ 2.26 billion $ 86,838
Oct 1, 3 PM $ 0.00104
+2.33%
$ 2.09 billion $ 83,891
Oct 1, 2 PM $ 0.00102
-4.45%
$ 2.03 billion $ 72,889
Oct 1, 1 PM $ 0.00104
-2.80%
$ 2.09 billion $ 34,399
Oct 1, 12 PM $ 0.00107
+0.12%
$ 2.15 billion $ 33,959
Oct 1, 11 AM $ 0.00106
+0.19%
$ 2.12 billion $ 34,012
Oct 1, 10 AM $ 0.00106
+1.24%
$ 2.11 billion $ 31,714
Oct 1, 9 AM $ 0.00104
+0.88%
$ 2.09 billion $ 29,701
Oct 1, 8 AM $ 0.00103
+0.09%
$ 2.07 billion $ 29,232
Oct 1, 7 AM $ 0.00103
+0.00%
$ 2.07 billion $ 28,723
Oct 1, 6 AM $ 0.00103
+0.00%
$ 2.07 billion $ 28,930
Oct 1, 5 AM $ 0.00103
+0.00%
$ 2.07 billion $ 29,049
Oct 1, 4 AM $ 0.00103
+0.49%
$ 2.07 billion $ 29,075
Oct 1, 3 AM $ 0.00103
-2.17%
$ 2.06 billion $ 29,053
Oct 1, 2 AM $ 0.00105
-0.21%
$ 2.1 billion $ 28,541
Oct 1, 1 AM $ 0.00105
+2.04%
$ 2.11 billion $ 28,470
Oct 1, 12 AM $ 0.00103
-2.18%
$ 2.06 billion $ 28,990
Download