Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.00379
+3.30%
$7.58 billion $186,795
Jan 10, 2025 $0.00367
-3.88%
$7.34 billion $252,614
Jan 9, 2025 $0.00383
-7.36%
$7.66 billion $229,060
Jan 8, 2025 $0.00413
+0.25%
$8.27 billion $225,327
Jan 7, 2025 $0.0041
-13.89%
$8.2 billion $325,714
Jan 6, 2025 $0.00476
+16.35%
$9.52 billion $292,659
Jan 5, 2025 $0.00409
+6.97%
$8.18 billion $130,160
Jan 4, 2025 $0.00383
-6.86%
$7.66 billion $170,244
Jan 3, 2025 $0.00411
+10.89%
$8.22 billion $54,283
Jan 2, 2025 $0.00371
+2.20%
$7.42 billion $110,867
Jan 1, 2025 $0.00363
-1.51%
$7.26 billion $134,320
Dec 31, 2024 $0.00368
+3.72%
$7.37 billion $102,065
Dec 30, 2024 $0.00357
-5.22%
$7.14 billion $256,770
Dec 29, 2024 $0.00377
-2.73%
$7.54 billion $188,018
Dec 28, 2024 $0.00387
+2.15%
$7.75 billion $147,062
Dec 27, 2024 $0.00379
-3.63%
$7.58 billion $160,043
Dec 26, 2024 $0.00393
-11.33%
$7.87 billion $182,121
Dec 25, 2024 $0.00444
+0.83%
$8.88 billion $230,170
Dec 24, 2024 $0.0044
+10.28%
$8.8 billion $174,339
Dec 23, 2024 $0.00399
+10.34%
$7.98 billion $182,346
Dec 22, 2024 $0.00362
-5.80%
$7.23 billion $138,956
Dec 21, 2024 $0.00385
+0.34%
$7.71 billion $182,774
Dec 20, 2024 $0.00383
-0.25%
$7.66 billion $213,574
Dec 19, 2024 $0.00384
-11.49%
$7.69 billion $428,289
Dec 18, 2024 $0.00434
-8.07%
$8.69 billion $292,844
Dec 17, 2024 $0.00472
-1.70%
$9.45 billion $448,556
Dec 16, 2024 $0.0048
-10.50%
$9.6 billion $367,822
Dec 15, 2024 $0.00536
+9.67%
$10.73 billion $250,824
Dec 14, 2024 $0.0049
+0.38%
$9.79 billion $294,513
Dec 13, 2024 $0.00485
+9.29%
$9.71 billion $239,746
Dec 12, 2024 $0.00444
-5.59%
$8.88 billion $253,947
Dec 11, 2024 $0.0047
+14.97%
$9.47 billion $148,547
Dec 10, 2024 $0.00408
-12.32%
$8.16 billion $257,774
Dec 9, 2024 $0.00466
-14.81%
$9.31 billion $463,257
Dec 8, 2024 $0.00548
+6.16%
$10.96 billion $261,567
Dec 7, 2024 $0.00514
-5.10%
$10.27 billion $244,921
Dec 6, 2024 $0.00541
+15.67%
$10.83 billion $283,794
Dec 5, 2024 $0.00468
-52.42%
$9.36 billion $437,674
Dec 4, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 3, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 2, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 1, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 30, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 29, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 28, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 27, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 26, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 25, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 24, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 23, 2024 $0.00984
+0.00%
$19.68 billion $502