Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.00226
+20.24%
$4.52 billion $135,987
Mar 1, 2025 $0.00187
-3.43%
$3.74 billion $101,564
Feb 28, 2025 $0.00196
+4.07%
$3.92 billion $80,442
Feb 27, 2025 $0.00189
-2.51%
$3.77 billion $124,729
Feb 26, 2025 $0.00194
+1.48%
$3.87 billion $103,717
Feb 25, 2025 $0.00191
-4.34%
$3.82 billion $88,087
Feb 24, 2025 $0.00199
-1.97%
$3.98 billion $105,629
Feb 23, 2025 $0.00201
-4.08%
$4.03 billion $55,394
Feb 22, 2025 $0.00208
-6.97%
$4.17 billion $38,164
Feb 21, 2025 $0.00224
+4.66%
$4.48 billion $76,596
Feb 20, 2025 $0.00214
+2.59%
$4.28 billion $37,256
Feb 19, 2025 $0.00209
+3.83%
$4.17 billion $59,253
Feb 18, 2025 $0.00201
-14.21%
$4.02 billion $54,115
Feb 17, 2025 $0.00234
+1.13%
$4.68 billion $125,891
Feb 16, 2025 $0.00232
+0.05%
$4.63 billion $120,879
Feb 15, 2025 $0.00231
-4.89%
$4.63 billion $123,861
Feb 14, 2025 $0.00243
+3.75%
$4.86 billion $113,747
Feb 13, 2025 $0.00234
-17.53%
$4.69 billion $159,893
Feb 12, 2025 $0.00284
+14.12%
$5.67 billion $152,590
Feb 11, 2025 $0.00248
+11.51%
$4.97 billion $86,261
Feb 10, 2025 $0.00221
-4.48%
$4.41 billion $74,248
Feb 9, 2025 $0.00231
+1.23%
$4.62 billion $40,322
Feb 8, 2025 $0.00229
-1.21%
$4.58 billion $76,753
Feb 7, 2025 $0.00232
+5.35%
$4.63 billion $93,501
Feb 6, 2025 $0.0022
-10.60%
$4.4 billion $123,202
Feb 5, 2025 $0.00246
+3.80%
$4.93 billion $89,515
Feb 4, 2025 $0.00237
-11.10%
$4.75 billion $158,084
Feb 3, 2025 $0.00267
+16.42%
$5.33 billion $151,794
Feb 2, 2025 $0.00229
-18.64%
$4.59 billion $212,250
Feb 1, 2025 $0.00282
-4.83%
$5.64 billion $51,733
Jan 31, 2025 $0.00297
+5.13%
$5.93 billion $148,632
Jan 30, 2025 $0.00282
-4.77%
$5.64 billion $151,063
Jan 29, 2025 $0.00296
+1.03%
$5.92 billion $198,393
Jan 28, 2025 $0.00293
+2.27%
$5.86 billion $205,346
Jan 27, 2025 $0.00287
-4.10%
$5.75 billion $170,677
Jan 26, 2025 $0.003
-3.84%
$6 billion $213,823
Jan 25, 2025 $0.00313
-1.73%
$6.26 billion $198,610
Jan 24, 2025 $0.00319
+1.22%
$6.38 billion $164,201
Jan 23, 2025 $0.00315
-2.99%
$6.3 billion $148,662
Jan 22, 2025 $0.00325
+1.08%
$6.5 billion $204,583
Jan 21, 2025 $0.00321
-1.87%
$6.42 billion $221,955
Jan 20, 2025 $0.00327
+5.82%
$6.53 billion $235,703
Jan 19, 2025 $0.00309
-12.41%
$6.19 billion $317,608
Jan 18, 2025 $0.00353
-12.70%
$7.06 billion $12,955
Jan 17, 2025 $0.00405
+2.46%
$8.1 billion $359,827
Jan 16, 2025 $0.00394
-1.70%
$7.89 billion $321,281
Jan 15, 2025 $0.00401
+9.50%
$8.02 billion $332,989
Jan 14, 2025 $0.00366
+3.10%
$7.33 billion $239,259
Jan 13, 2025 $0.00355
-0.86%
$7.11 billion $294,788
Jan 12, 2025 $0.00358
-5.40%
$7.17 billion $237,251