SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00363
-1.51%
$7.26 billion $134,320
Dec 31, 2024 $0.00368
+3.72%
$7.37 billion $102,065
Dec 30, 2024 $0.00357
-5.22%
$7.14 billion $256,770
Dec 29, 2024 $0.00377
-2.73%
$7.54 billion $188,018
Dec 28, 2024 $0.00387
+2.15%
$7.75 billion $147,062
Dec 27, 2024 $0.00379
-3.63%
$7.58 billion $160,043
Dec 26, 2024 $0.00393
-11.33%
$7.87 billion $182,121
Dec 25, 2024 $0.00444
+0.83%
$8.88 billion $230,170
Dec 24, 2024 $0.0044
+10.28%
$8.8 billion $174,339
Dec 23, 2024 $0.00399
+10.34%
$7.98 billion $182,346
Dec 22, 2024 $0.00362
-5.80%
$7.23 billion $138,956
Dec 21, 2024 $0.00385
+0.34%
$7.71 billion $182,774
Dec 20, 2024 $0.00383
-0.25%
$7.66 billion $213,574
Dec 19, 2024 $0.00384
-11.49%
$7.69 billion $428,289
Dec 18, 2024 $0.00434
-8.07%
$8.69 billion $292,844
Dec 17, 2024 $0.00472
-1.70%
$9.45 billion $448,556
Dec 16, 2024 $0.0048
-10.50%
$9.6 billion $367,822
Dec 15, 2024 $0.00536
+9.67%
$10.73 billion $250,824
Dec 14, 2024 $0.0049
+0.38%
$9.79 billion $294,513
Dec 13, 2024 $0.00485
+9.29%
$9.71 billion $239,746
Dec 12, 2024 $0.00444
-5.59%
$8.88 billion $253,947
Dec 11, 2024 $0.0047
+14.97%
$9.47 billion $148,547
Dec 10, 2024 $0.00408
-12.32%
$8.16 billion $257,774
Dec 9, 2024 $0.00466
-14.81%
$9.31 billion $463,257
Dec 8, 2024 $0.00548
+6.16%
$10.96 billion $261,567
Dec 7, 2024 $0.00514
-5.10%
$10.27 billion $244,921
Dec 6, 2024 $0.00541
+15.67%
$10.83 billion $283,794
Dec 5, 2024 $0.00468
-52.42%
$9.36 billion $437,674
Dec 4, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 3, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 2, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 1, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 30, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 29, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 28, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 27, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 26, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 25, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 24, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 23, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 22, 2024 $0.00987
+408.90%
$19.74 billion $503
Nov 21, 2024 $0.00194
+10.49%
$3.87 billion $147,403
Nov 20, 2024 $0.00175
-6.07%
$3.5 billion $254,032
Nov 19, 2024 $0.00186
+20.38%
$3.73 billion $207,389
Nov 18, 2024 $0.00155
-1.34%
$3.1 billion $110,564
Nov 17, 2024 $0.00158
-10.11%
$3.15 billion $126,915
Nov 16, 2024 $0.00175
+8.11%
$3.51 billion $102,248
Nov 15, 2024 $0.00162
+20.07%
$3.24 billion $106,771
Nov 14, 2024 $0.00135
-11.85%
$2.7 billion $85,996
Nov 13, 2024 $0.00153
-6.88%
$3.06 billion $139,089