SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0041
-5.84%
$ 8.19 billion $ 250,294
Mar 31, 2024 $ 0.00435
+2.32%
$ 8.7 billion $ 245,743
Mar 30, 2024 $ 0.00425
+1.90%
$ 8.5 billion $ 273,089
Mar 29, 2024 $ 0.00417
-1.36%
$ 8.34 billion $ 427,513
Mar 28, 2024 $ 0.00422
-3.75%
$ 8.44 billion $ 246,310
Mar 27, 2024 $ 0.0044
-3.81%
$ 8.81 billion $ 132,648
Mar 26, 2024 $ 0.00466
-8.86%
$ 9.31 billion $ 265,308
Mar 25, 2024 $ 0.00508
-3.86%
$ 10.16 billion $ 194,910
Mar 24, 2024 $ 0.00531
-1.77%
$ 10.62 billion $ 101,001
Mar 23, 2024 $ 0.00538
+7.98%
$ 10.77 billion $ 141,707
Mar 22, 2024 $ 0.00499
-7.05%
$ 9.98 billion $ 198,169
Mar 21, 2024 $ 0.00537
-8.45%
$ 10.75 billion $ 366,707
Mar 20, 2024 $ 0.00559
+34.78%
$ 11.17 billion $ 480,130
Mar 19, 2024 $ 0.00419
-11.73%
$ 8.38 billion $ 258,288
Mar 18, 2024 $ 0.00476
-10.97%
$ 9.51 billion $ 169,652
Mar 17, 2024 $ 0.00534
+7.14%
$ 10.68 billion $ 195,388
Mar 16, 2024 $ 0.005
-5.54%
$ 10.01 billion $ 331,468
Mar 15, 2024 $ 0.0053
-8.58%
$ 10.61 billion $ 391,550
Mar 14, 2024 $ 0.00579
-10.17%
$ 11.59 billion $ 501,739
Mar 13, 2024 $ 0.00645
-0.50%
$ 12.9 billion $ 944,892
Mar 12, 2024 $ 0.0065
+24.50%
$ 12.99 billion $ 1.46 million
Mar 11, 2024 $ 0.00516
-18.57%
$ 10.33 billion $ 856,329
Mar 10, 2024 $ 0.00635
-24.47%
$ 12.69 billion $ 1.55 million
Mar 9, 2024 $ 0.0084
+53.32%
$ 16.81 billion $ 6.74 million
Mar 8, 2024 $ 0.00546
+156.62%
$ 10.91 billion $ 5.16 million
Mar 7, 2024 $ 0.00212
+27.63%
$ 4.25 billion $ 885,386
Mar 6, 2024 $ 0.00167
+10.66%
$ 3.33 billion $ 84,952
Mar 5, 2024 $ 0.00151
-5.33%
$ 3.01 billion $ 76,715
Mar 4, 2024 $ 0.00159
+0.52%
$ 3.18 billion $ 64,278
Mar 3, 2024 $ 0.00158
-1.90%
$ 3.17 billion $ 64,669
Mar 2, 2024 $ 0.00162
+8.14%
$ 3.23 billion $ 76,194
Mar 1, 2024 $ 0.00149
+0.59%
$ 2.98 billion $ 63,991
Feb 29, 2024 $ 0.00148
-4.82%
$ 2.95 billion $ 76,722
Feb 28, 2024 $ 0.00155
-0.45%
$ 3.1 billion $ 90,880
Feb 27, 2024 $ 0.00156
-1.81%
$ 3.12 billion $ 73,408
Feb 26, 2024 $ 0.00159
+3.38%
$ 3.18 billion $ 72,941
Feb 25, 2024 $ 0.00153
+0.13%
$ 3.07 billion $ 58,287
Feb 24, 2024 $ 0.00153
-0.01%
$ 3.07 billion $ 77,941
Feb 23, 2024 $ 0.00153
-2.15%
$ 3.07 billion $ 143,963
Feb 22, 2024 $ 0.00157
+1.46%
$ 3.14 billion $ 54,763
Feb 21, 2024 $ 0.00155
-2.44%
$ 3.1 billion $ 44,227
Feb 20, 2024 $ 0.00159
-0.38%
$ 3.18 billion $ 46,876
Feb 19, 2024 $ 0.0016
+0.93%
$ 3.2 billion $ 91,790
Feb 18, 2024 $ 0.00158
+1.02%
$ 3.16 billion $ 156,404
Feb 17, 2024 $ 0.00156
-0.31%
$ 3.13 billion $ 162,412
Feb 16, 2024 $ 0.00157
-0.99%
$ 3.14 billion $ 162,710
Feb 15, 2024 $ 0.00159
+1.90%
$ 3.18 billion $ 157,107
Feb 14, 2024 $ 0.00155
-0.12%
$ 3.1 billion $ 159,347
Feb 13, 2024 $ 0.00155
-1.78%
$ 3.1 billion $ 144,209
Feb 12, 2024 $ 0.00159
+2.88%
$ 3.17 billion $ 158,502