SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00284
+4.08%
$5.67 billion $242,501
Jun 14, 2024 $0.00271
-6.57%
$5.42 billion $209,673
Jun 13, 2024 $0.00289
+7.08%
$5.78 billion $161,302
Jun 12, 2024 $0.0027
-8.37%
$5.4 billion $289,698
Jun 11, 2024 $0.00293
-2.84%
$5.87 billion $519,623
Jun 10, 2024 $0.00301
-2.41%
$6.02 billion $224,580
Jun 9, 2024 $0.00309
+3.45%
$6.18 billion $315,889
Jun 8, 2024 $0.00299
+3.00%
$5.98 billion $378,787
Jun 7, 2024 $0.00291
+1.95%
$5.82 billion $307,077
Jun 6, 2024 $0.00286
-1.55%
$5.72 billion $315,555
Jun 5, 2024 $0.0029
-0.85%
$5.8 billion $284,125
Jun 4, 2024 $0.00292
-4.46%
$5.85 billion $295,274
Jun 3, 2024 $0.00306
-2.15%
$6.12 billion $319,448
Jun 2, 2024 $0.00311
+4.12%
$6.22 billion $277,663
Jun 1, 2024 $0.00297
+3.49%
$5.94 billion $284,335
May 31, 2024 $0.00294
+6.01%
$5.89 billion $325,486
May 30, 2024 $0.00279
+2.34%
$5.59 billion $330,987
May 29, 2024 $0.00274
-3.68%
$5.48 billion $186,995
May 28, 2024 $0.00285
+5.36%
$5.71 billion $311,043
May 27, 2024 $0.00271
+4.39%
$5.41 billion $309,072
May 26, 2024 $0.00257
-5.43%
$5.15 billion $418,826
May 25, 2024 $0.00271
-2.65%
$5.42 billion $272,548
May 24, 2024 $0.00279
+7.32%
$5.57 billion $303,427
May 23, 2024 $0.0026
+7.62%
$5.2 billion $338,344
May 22, 2024 $0.00243
-6.15%
$4.85 billion $394,601
May 21, 2024 $0.00261
-5.72%
$5.21 billion $512,345
May 20, 2024 $0.00276
+11.54%
$5.52 billion $523,303
May 19, 2024 $0.00248
-4.64%
$4.95 billion $439,548
May 18, 2024 $0.0026
-4.10%
$5.2 billion $451,264
May 17, 2024 $0.00271
+5.60%
$5.42 billion $495,816
May 16, 2024 $0.00257
-4.23%
$5.13 billion $274,927
May 15, 2024 $0.00267
-2.65%
$5.35 billion $526,924
May 14, 2024 $0.00276
+15.92%
$5.52 billion $521,924
May 13, 2024 $0.00237
-76.18%
$4.74 billion $336,496
May 12, 2024 $0.00994
+310.75%
$19.89 billion $507
May 11, 2024 $0.00242
+1.32%
$4.84 billion $240,971
May 10, 2024 $0.00239
-8.39%
$4.77 billion $335,752
May 9, 2024 $0.00259
-4.37%
$5.19 billion $444,575
May 8, 2024 $0.00273
+0.56%
$5.46 billion $349,139
May 7, 2024 $0.00271
-8.07%
$5.42 billion $223,606
May 6, 2024 $0.00299
+14.03%
$5.97 billion $335,679
May 5, 2024 $0.00261
-1.42%
$5.22 billion $237,157
May 4, 2024 $0.00265
-0.70%
$5.29 billion $349,544
May 3, 2024 $0.00267
+11.05%
$5.35 billion $412,958
May 2, 2024 $0.00241
+2.21%
$4.82 billion $348,833
May 1, 2024 $0.00236
-1.91%
$4.7 billion $306,663
Apr 30, 2024 $0.0024
-7.29%
$4.81 billion $231,026
Apr 29, 2024 $0.00259
+1.60%
$5.17 billion $251,159
Apr 28, 2024 $0.00255
-17.37%
$5.09 billion $389,512
Apr 27, 2024 $0.0031
-2.54%
$6.2 billion $504,589