SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00154
-2.53%
$ 3.08 billion $ 145,403
Feb 10, 2024 $ 0.00157
-2.44%
$ 3.14 billion $ 154,476
Feb 9, 2024 $ 0.00161
-0.21%
$ 3.23 billion $ 175,651
Feb 8, 2024 $ 0.00162
+4.55%
$ 3.23 billion $ 122,418
Feb 7, 2024 $ 0.00155
+2.03%
$ 3.09 billion $ 115,439
Feb 6, 2024 $ 0.00152
-3.08%
$ 3.04 billion $ 156,482
Feb 5, 2024 $ 0.00157
-3.87%
$ 3.13 billion $ 179,492
Feb 4, 2024 $ 0.00163
+3.32%
$ 3.26 billion $ 171,862
Feb 3, 2024 $ 0.00158
+5.38%
$ 10.51 million $ 174,569
Feb 2, 2024 $ 0.00149
+4.11%
$ 2.99 billion $ 172,526
Feb 1, 2024 $ 0.00143
+2.01%
$ 2.86 billion $ 66,458
Jan 31, 2024 $ 0.0014
-5.48%
$ 2.81 billion $ 148,051
Jan 30, 2024 $ 0.00148
-3.38%
$ 2.97 billion $ 163,924
Jan 29, 2024 $ 0.00154
+2.99%
$ 3.08 billion $ 167,023
Jan 28, 2024 $ 0.0015
-2.50%
$ 2.99 billion $ 158,168
Jan 27, 2024 $ 0.00154
-1.29%
$ 3.08 billion $ 154,224
Jan 26, 2024 $ 0.00156
-0.43%
$ 3.11 billion $ 152,339
Jan 25, 2024 $ 0.00156
-2.46%
$ 3.12 billion $ 133,529
Jan 24, 2024 $ 0.0016
+5.26%
$ 3.2 billion $ 146,560
Jan 23, 2024 $ 0.00152
+0.19%
$ 3.04 billion $ 117,109
Jan 22, 2024 $ 0.00152
-8.60%
$ 3.03 billion $ 162,155
Jan 21, 2024 $ 0.00166
-3.38%
$ 3.32 billion $ 150,021
Jan 20, 2024 $ 0.00172
+2.69%
$ 3.44 billion $ 184,001
Jan 19, 2024 $ 0.00167
-0.15%
$ 3.35 billion $ 167,096
Jan 18, 2024 $ 0.00167
-4.08%
$ 3.33 billion $ 159,436
Jan 17, 2024 $ 0.00174
-0.53%
$ 3.47 billion $ 157,726
Jan 16, 2024 $ 0.00176
-0.15%
$ 3.51 billion $ 142,039
Jan 15, 2024 $ 0.00176
+0.47%
$ 3.52 billion $ 112,588
Jan 14, 2024 $ 0.00175
+0.23%
$ 3.5 billion $ 58,911
Jan 13, 2024 $ 0.00175
+1.14%
$ 3.5 billion $ 43,273
Jan 12, 2024 $ 0.00172
-5.50%
$ 3.45 billion $ 52,468
Jan 11, 2024 $ 0.00182
+1.26%
$ 3.64 billion $ 80,789
Jan 10, 2024 $ 0.00181
+6.11%
$ 3.62 billion $ 129,327
Jan 9, 2024 $ 0.0017
-2.67%
$ 3.41 billion $ 114,020
Jan 8, 2024 $ 0.00175
+4.36%
$ 3.5 billion $ 72,735
Jan 7, 2024 $ 0.00168
-1.32%
$ 3.36 billion $ 44,798
Jan 6, 2024 $ 0.00171
-0.68%
$ 3.42 billion $ 84,649
Jan 5, 2024 $ 0.00172
+1.41%
$ 3.43 billion $ 140,344
Jan 4, 2024 $ 0.00169
+3.69%
$ 3.39 billion $ 84,123
Jan 3, 2024 $ 0.00164
-5.84%
$ 3.27 billion $ 118,215
Jan 2, 2024 $ 0.00174
-0.25%
$ 3.48 billion $ 67,852
Jan 1, 2024 $ 0.00174
+0.05%
$ 3.49 billion $ 47,114
Dec 31, 2023 $ 0.00175
-4.12%
$ 3.5 billion $ 65,288
Dec 30, 2023 $ 0.00182
+2.82%
$ 3.64 billion $ 160,803
Dec 29, 2023 $ 0.00177
-7.38%
$ 3.55 billion $ 56,504
Dec 28, 2023 $ 0.00191
-3.01%
$ 3.82 billion $ 68,378
Dec 27, 2023 $ 0.00197
+10.10%
$ 3.94 billion $ 184,381
Dec 26, 2023 $ 0.00179
+5.04%
$ 3.58 billion $ 67,933
Dec 25, 2023 $ 0.0017
+2.31%
$ 3.41 billion $ 67,222
Dec 24, 2023 $ 0.00166
+0.33%
$ 3.32 billion $ 68,567