SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00166
+1.79%
$ 3.32 billion $ 42,382
Dec 22, 2023 $ 0.00163
+1.36%
$ 3.26 billion $ 55,386
Dec 21, 2023 $ 0.00161
-0.23%
$ 3.22 billion $ 127,996
Dec 20, 2023 $ 0.00162
+2.02%
$ 3.23 billion $ 134,312
Dec 19, 2023 $ 0.00159
-6.08%
$ 3.17 billion $ 62,886
Dec 18, 2023 $ 0.0017
+5.25%
$ 3.39 billion $ 113,497
Dec 17, 2023 $ 0.00161
-2.43%
$ 3.21 billion $ 46,911
Dec 16, 2023 $ 0.00165
-2.06%
$ 3.29 billion $ 42,406
Dec 15, 2023 $ 0.00168
-2.46%
$ 3.36 billion $ 41,458
Dec 14, 2023 $ 0.00173
+0.71%
$ 3.45 billion $ 57,474
Dec 13, 2023 $ 0.00171
-2.16%
$ 3.42 billion $ 110,483
Dec 12, 2023 $ 0.00174
-1.54%
$ 3.49 billion $ 39,454
Dec 11, 2023 $ 0.00177
-3.94%
$ 3.54 billion $ 95,908
Dec 10, 2023 $ 0.00184
+0.73%
$ 3.69 billion $ 100,903
Dec 9, 2023 $ 0.00183
+0.51%
$ 3.67 billion $ 186,583
Dec 8, 2023 $ 0.00183
-81.71%
$ 3.65 billion $ 58,751
Dec 7, 2023 $ 0.01
+0.12%
$ 20.02 billion $ 511
Dec 6, 2023 $ 0.00999
-0.49%
$ 19.97 billion $ 509
Dec 5, 2023 $ 0.0101
+1.04%
$ 20.14 billion $ 514
Dec 4, 2023 $ 0.00997
-0.58%
$ 19.94 billion $ 508
Dec 3, 2023 $ 0.00992
-0.40%
$ 19.83 billion $ 506
Dec 2, 2023 $ 0.00999
-0.19%
$ 19.99 billion $ 510
Dec 1, 2023 $ 0.01
-0.13%
$ 20.03 billion $ 511
Nov 30, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 29, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 28, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 27, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 26, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 25, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 24, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 23, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 22, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 21, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 20, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 19, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 18, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 17, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 16, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 15, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 14, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 13, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 12, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 11, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 10, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 9, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 8, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 7, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 6, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 5, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Nov 4, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511