SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000201
-2.65%
$ 402.92 million $ 125,326
Feb 28, 2026 $ 0.000207
+1.96%
$ 413.88 million $ 50,706
Feb 27, 2026 $ 0.000203
-7.15%
$ 405.92 million $ 91,749
Feb 26, 2026 $ 0.000219
-2.76%
$ 437.18 million $ 32,629
Feb 25, 2026 $ 0.000225
-3.78%
$ 449.56 million $ 92,598
Feb 24, 2026 $ 0.000234
+3.44%
$ 467.25 million $ 46,908
Feb 23, 2026 $ 0.000226
-7.09%
$ 451.69 million $ 147,694
Feb 22, 2026 $ 0.000243
+20.12%
$ 486.16 million $ 299,041
Feb 21, 2026 $ 0.000202
-6.40%
$ 404.72 million $ 186,341
Feb 20, 2026 $ 0.000216
+2.09%
$ 433.9 million $ 134,060
Feb 19, 2026 $ 0.000211
-0.27%
$ 422.25 million $ 91,879
Feb 18, 2026 $ 0.000212
-3.46%
$ 422.67 million $ 140,648
Feb 17, 2026 $ 0.000219
-3.42%
$ 442.2 million $ 44,131
Feb 16, 2026 $ 0.000227
-3.84%
$ 454.13 million $ 30,368
Feb 15, 2026 $ 0.000236
-9.60%
$ 472.25 million $ 34,332
Feb 14, 2026 $ 0.000261
+7.08%
$ 522.37 million $ 72,381
Feb 13, 2026 $ 0.000244
+2.94%
$ 487.83 million $ 67,033
Feb 12, 2026 $ 0.000237
-3.68%
$ 473.92 million $ 78,763
Feb 11, 2026 $ 0.000246
-14.87%
$ 492.04 million $ 221,813
Feb 10, 2026 $ 0.000291
+21.80%
$ 582 million $ 97,468
Feb 9, 2026 $ 0.000238
-12.06%
$ 476.15 million $ 165,590
Feb 8, 2026 $ 0.000271
-15.50%
$ 541.47 million $ 90,926
Feb 7, 2026 $ 0.00032
+17.92%
$ 640.78 million $ 185,948
Feb 6, 2026 $ 0.000248
+6.23%
$ 496.28 million $ 7,159
Feb 5, 2026 $ 0.000234
-7.88%
$ 467.2 million $ 182,649
Feb 4, 2026 $ 0.000254
-1.44%
$ 510.14 million $ 159,708
Feb 3, 2026 $ 0.000257
+4.24%
$ 514.59 million $ 168,608
Feb 2, 2026 $ 0.000247
+0.79%
$ 493.67 million $ 161,427
Feb 1, 2026 $ 0.000245
-2.14%
$ 489.8 million $ 75,460
Jan 31, 2026 $ 0.00025
-5.16%
$ 500.49 million $ 119,963
Jan 30, 2026 $ 0.000264
-3.91%
$ 527.72 million $ 126,796
Jan 29, 2026 $ 0.000275
+0.89%
$ 549.37 million $ 150,840
Jan 28, 2026 $ 0.000272
-8.58%
$ 544.5 million $ 106,724
Jan 27, 2026 $ 0.000298
+1.11%
$ 595.57 million $ 92,302
Jan 26, 2026 $ 0.000295
-9.90%
$ 589.05 million $ 150,109
Jan 25, 2026 $ 0.000327
-15.24%
$ 653.77 million $ 129,795
Jan 24, 2026 $ 0.000386
-0.24%
$ 771.31 million $ 144,522
Jan 23, 2026 $ 0.000387
-13.05%
$ 773.15 million $ 245,212
Jan 22, 2026 $ 0.000445
+3.50%
$ 889.16 million $ 335,531
Jan 21, 2026 $ 0.00043
-4.67%
$ 859.67 million $ 177,611
Jan 20, 2026 $ 0.000451
+1.44%
$ 901.21 million $ 136,489
Jan 19, 2026 $ 0.000444
-5.52%
$ 888.38 million $ 322,492
Jan 18, 2026 $ 0.00047
+0.01%
$ 938.65 million $ 262,019
Jan 17, 2026 $ 0.00047
-2.24%
$ 940.13 million $ 150,197
Jan 16, 2026 $ 0.000481
-6.40%
$ 961.69 million $ 184,988
Jan 15, 2026 $ 0.000517
+1.30%
$ 1.03 billion $ 593,884
Jan 14, 2026 $ 0.00051
-11.75%
$ 1.02 billion $ 246,321
Jan 13, 2026 $ 0.000578
+17.59%
$ 1.16 billion $ 282,043
Jan 12, 2026 $ 0.000492
+8.30%
$ 984.35 million $ 276,028
Jan 11, 2026 $ 0.000454
+5.23%
$ 908.42 million $ 83,248