Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.000292
-2.47%
$583.07 million $95,910
Sep 2, 2026 $0.000299
-2.03%
$594.81 million $21,055
Sep 1, 2026 $0.000305
-0.62%
$610 million $59,000
Aug 31, 2026 $0.000308
+0.92%
$614 million $72,244
Aug 30, 2026 $0.000305
-1.10%
$609.6 million $42,272
Aug 29, 2026 $0.000308
-7.17%
$613.6 million $142,189
Aug 28, 2026 $0.000332
-0.20%
$663.85 million $95,467
Aug 27, 2026 $0.000333
+0.54%
$664.89 million $139,415
Aug 26, 2026 $0.000331
-2.16%
$661.41 million $218,888
Aug 25, 2026 $0.000338
+5.24%
$676.67 million $60,663
Aug 24, 2026 $0.000323
-3.20%
$643 million $239,563
Aug 23, 2026 $0.000334
-5.87%
$667.22 million $16,996
Aug 22, 2026 $0.000354
+5.86%
$712.52 million $25,384
Aug 21, 2026 $0.000335
+7.51%
$669.61 million $64,789
Aug 20, 2026 $0.000311
-6.59%
$622.84 million $21,511
Aug 19, 2026 $0.000333
+6.79%
$663.61 million $23,428
Aug 18, 2026 $0.000312
+0.71%
$624.39 million $50,784
Aug 17, 2026 $0.00031
+9.13%
$619.97 million $78,091
Aug 16, 2026 $0.000284
-5.37%
$568.09 million $64,643
Aug 15, 2026 $0.000302
-4.27%
$603.56 million $161,042
Aug 14, 2026 $0.000316
-5.95%
$620.83 million $251,062
Aug 13, 2026 $0.000336
-4.08%
$672.28 million $49,571
Aug 12, 2026 $0.00035
+6.17%
$700.91 million $238,631
Aug 11, 2026 $0.00033
+9.61%
$660.19 million $215,743
Aug 10, 2026 $0.000301
+3.73%
$602.29 million $349,003
Aug 9, 2026 $0.00029
-7.83%
$580.61 million $76,554
Aug 8, 2026 $0.000315
-9.56%
$629.93 million $50,918
Aug 7, 2026 $0.000348
-5.25%
$696 million $19,664
Aug 6, 2026 $0.000368
+13.25%
$735.13 million $81,107
Aug 5, 2026 $0.000325
+26.28%
$649.1 million $182,108
Aug 4, 2026 $0.000257
+6.90%
$514.03 million $72,407
Aug 3, 2026 $0.000241
+2.34%
$480.86 million $55,601
Aug 2, 2026 $0.000236
+4.37%
$471.64 million $14,163
Aug 1, 2026 $0.000226
-4.27%
$446.84 million $215,268
Jul 31, 2026 $0.000236
-0.20%
$472.83 million $211,156
Jul 30, 2026 $0.000236
-7.04%
$472.84 million $105,548
Jul 29, 2026 $0.000254
-6.45%
$508.66 million $119,633
Jul 28, 2026 $0.000272
-5.58%
$543.72 million $113,379
Jul 27, 2026 $0.000288
-2.84%
$572.95 million $278,557
Jul 26, 2026 $0.000296
-5.14%
$586.14 million $103,433
Jul 25, 2026 $0.000312
-3.22%
$625.32 million $49,187
Jul 24, 2026 $0.000323
-1.15%
$645.59 million $162,108
Jul 23, 2026 $0.000327
-1.90%
$652.82 million $160,493
Jul 22, 2026 $0.000333
-0.42%
$665.75 million $197,831
Jul 21, 2026 $0.000334
-7.80%
$668.57 million $205,014
Jul 20, 2026 $0.000363
+0.79%
$725.31 million $192,562
Jul 19, 2026 $0.00036
+3.12%
$715.8 million $221,247
Jul 18, 2026 $0.000349
+4.02%
$697.71 million $195,784
Jul 17, 2026 $0.000336
-6.89%
$671.09 million $244,207
Jul 16, 2026 $0.000361
-1.12%
$721.51 million $184,975