SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000419
-3.65%
$837.13 million $148,538
Jul 4, 2026 $0.000434
+3.41%
$866.63 million $217,939
Jul 3, 2026 $0.00042
-1.50%
$838.53 million $239,872
Jul 2, 2026 $0.000427
+14.70%
$853 million $214,703
Jul 1, 2026 $0.000372
-3.76%
$743.7 million $271,319
Jun 30, 2026 $0.000386
-2.09%
$772.72 million $120,823
Jun 29, 2026 $0.000395
-7.48%
$789.22 million $123,235
Jun 28, 2026 $0.000427
+2.00%
$853.02 million $105,309
Jun 27, 2026 $0.000418
-1.37%
$830.32 million $74,928
Jun 26, 2026 $0.000424
+0.15%
$847.97 million $62,254
Jun 25, 2026 $0.000423
-5.97%
$846.73 million $85,699
Jun 24, 2026 $0.00045
+1.57%
$900.53 million $223,277
Jun 23, 2026 $0.000443
-1.79%
$886.63 million $37,484
Jun 22, 2026 $0.000451
-1.55%
$902.83 million $265,585
Jun 21, 2026 $0.000459
+5.89%
$917.05 million $448,121
Jun 20, 2026 $0.000433
-3.68%
$866.03 million $215,994
Jun 19, 2026 $0.00045
-6.28%
$899.11 million $109,083
Jun 18, 2026 $0.00048
+3.57%
$959.36 million $378,876
Jun 17, 2026 $0.000463
+8.00%
$926.32 million $232,952
Jun 16, 2026 $0.000429
-12.30%
$857.68 million $560,094
Jun 15, 2026 $0.000508
+40.69%
$1.02 billion $756,210
Jun 14, 2026 $0.000361
+2.84%
$722.35 million $523,157
Jun 13, 2026 $0.000351
+0.36%
$696.55 million $303,451
Jun 12, 2026 $0.00035
+4.94%
$699.93 million $65,633
Jun 11, 2026 $0.000334
+4.78%
$667 million $26,274
Jun 10, 2026 $0.000318
-0.37%
$636.55 million $93,933
Jun 9, 2026 $0.000319
+4.60%
$638.91 million $221,451
Jun 8, 2026 $0.000305
+1.44%
$610.82 million $93,168
Jun 7, 2026 $0.000301
-5.68%
$602.13 million $122,782
Jun 6, 2026 $0.000319
-0.27%
$638.39 million $117,182
Jun 5, 2026 $0.00032
+1.19%
$640.12 million $175,039
Jun 4, 2026 $0.000316
-11.76%
$632.6 million $232,510
Jun 3, 2026 $0.000358
+17.62%
$716.94 million $301,862
Jun 2, 2026 $0.000305
-8.04%
$609.52 million $208,299
Jun 1, 2026 $0.000331
-11.98%
$662.83 million $184,714
May 31, 2026 $0.000377
-5.89%
$749.06 million $444,321
May 30, 2026 $0.0004
+0.03%
$800.17 million $344,481
May 29, 2026 $0.0004
-6.46%
$798.17 million $387,885
May 28, 2026 $0.00042
-29.68%
$847.01 million $928,537
May 27, 2026 $0.000597
+14.64%
$1.19 billion $837,268
May 26, 2026 $0.000521
+23.37%
$1.03 billion $577,469
May 25, 2026 $0.000422
+3.49%
$843.97 million $31,164
May 24, 2026 $0.000408
+7.18%
$846.22 million $50,909
May 23, 2026 $0.00038
-5.62%
$760.83 million $25,707
May 22, 2026 $0.000403
-1.23%
$804.72 million $78,472
May 21, 2026 $0.000408
-4.94%
$816.19 million $47,276
May 20, 2026 $0.000429
+6.61%
$858.64 million $89,075
May 19, 2026 $0.000403
+4.98%
$805.41 million $148,730
May 18, 2026 $0.000384
+13.20%
$767.65 million $243,738
May 17, 2026 $0.000339
+0.89%
$679.06 million $65,994