SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0112
-34.71%
$ -- $ 15.72 million
Dec 2021 $ 0.0172
-26.97%
$ -- $ 33.03 million
Nov 2021 $ 0.0235
-10.84%
$ -- $ 43.26 million
Oct 2021 $ 0.0264
-23.06%
$ -- $ 48.12 million
Sep 2021 $ 0.0343
+5.91%
$ -- $ 34.28 million
Aug 2021 $ 0.0323
+77.63%
$ -- $ 45.96 million
Jul 2021 $ 0.0174
-25.22%
$ -- $ 17.56 million
Jun 2021 $ 0.0233
+3.97%
$ -- $ 30.74 million
May 2021 $ 0.0223
-67.89%
$ -- $ 64.39 million
Apr 2021 $ 0.0694
-27.41%
$ -- $ 87.31 million
Mar 2021 $ 0.0926
+177.67%
$ -- $ 77.47 million
Feb 2021 $ 0.0333
+129.65%
$ -- $ 45.25 million
Jan 2021 $ 0.0153
-27.94%
$ -- $ 39.2 million
Dec 2020 $ 0.0211
-7.36%
$ -- $ 52.78 million
Nov 2020 $ 0.0236
+20.89%
$ -- $ 115.99 million
Oct 2020 $ 0.0196
-17.28%
$ -- $ 157.56 million
Sep 2020 $ 0.0237
-1.08%
$ -- $ 171.96 million
Aug 2020 $ 0.024
-51.89%
$ -- $ 203.24 million
Jul 2020 $ 0.0499
+535.75%
$ -- $ 212.98 million
Jun 2020 $ 0.00785
+235.22%
$ -- $ 94.92 million
May 2020 $ 0.00234
-3.08%
$ -- $ 36.8 million
Apr 2020 $ 0.00241
+51.73%
$ -- $ 1.05 million
Mar 2020 $ 0.00159
-48.62%
$ -- $ 682,166
Feb 2020 $ 0.0031
-9.73%
$ -- $ 1.11 million
Jan 2020 $ 0.00343
+16.47%
$ -- $ 960,549
Dec 2019 $ 0.00295
-17.36%
$ -- $ 20.08 million
Nov 2019 $ 0.00357
+233.02%
$ -- $ 18.26 million
Oct 2019 $ 0.00107
+31.83%
$ -- $ 1.56 million
Sep 2019 $ 0.000812
-73.55%
$ -- $ 5.6 million
Aug 2019 $ 0.00307
-37.48%
$ -- $ 3.35 million
Jul 2019 $ 0.00491
-19.70%
$ -- $ 3.09 million
Download