SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00303
-46.73%
$-- $18.7 million
Apr 2022 $0.00569
-37.46%
$-- $7.45 million
Mar 2022 $0.00909
-7.52%
$-- $7.3 million
Feb 2022 $0.00983
-12.53%
$-- $10.76 million
Jan 2022 $0.0112
-34.71%
$-- $15.72 million
Dec 2021 $0.0172
-26.97%
$-- $33.03 million
Nov 2021 $0.0235
-10.84%
$-- $43.26 million
Oct 2021 $0.0264
-23.06%
$-- $48.12 million
Sep 2021 $0.0343
+5.91%
$-- $34.28 million
Aug 2021 $0.0323
+77.63%
$-- $45.96 million
Jul 2021 $0.0174
-25.22%
$-- $17.56 million
Jun 2021 $0.0233
+3.97%
$-- $30.74 million
May 2021 $0.0223
-67.89%
$-- $64.39 million
Apr 2021 $0.0694
-27.41%
$-- $87.31 million
Mar 2021 $0.0926
+177.67%
$-- $77.47 million
Feb 2021 $0.0333
+129.65%
$-- $45.25 million
Jan 2021 $0.0153
-27.94%
$-- $39.2 million
Dec 2020 $0.0211
-7.36%
$-- $52.78 million
Nov 2020 $0.0236
+20.89%
$-- $115.99 million
Oct 2020 $0.0196
-17.28%
$-- $157.56 million
Sep 2020 $0.0237
-1.08%
$-- $171.96 million
Aug 2020 $0.024
-51.89%
$-- $203.24 million
Jul 2020 $0.0499
+535.75%
$-- $212.98 million
Jun 2020 $0.00785
+235.22%
$-- $94.92 million
May 2020 $0.00234
-3.08%
$-- $36.8 million
Apr 2020 $0.00241
+51.73%
$-- $1.05 million
Mar 2020 $0.00159
-48.62%
$-- $682,166
Feb 2020 $0.0031
-9.73%
$-- $1.11 million
Jan 2020 $0.00343
+16.47%
$-- $960,549
Dec 2019 $0.00295
-17.36%
$-- $20.08 million
Nov 2019 $0.00357
+233.02%
$-- $18.26 million
Oct 2019 $0.00107
+31.83%
$-- $1.56 million
Sep 2019 $0.000812
-73.55%
$-- $5.6 million
Aug 2019 $0.00307
-37.48%
$-- $3.35 million
Jul 2019 $0.00491
-19.70%
$-- $3.09 million
Download