Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.00534
+7.14%
$10.68 billion $195,388
Mar 16, 2024 $0.005
-5.54%
$10.01 billion $331,468
Mar 15, 2024 $0.0053
-8.58%
$10.61 billion $391,550
Mar 14, 2024 $0.00579
-10.17%
$11.59 billion $501,739
Mar 13, 2024 $0.00645
-0.50%
$12.9 billion $944,892
Mar 12, 2024 $0.0065
+24.50%
$12.99 billion $1.46 million
Mar 11, 2024 $0.00516
-18.57%
$10.33 billion $856,329
Mar 10, 2024 $0.00635
-24.47%
$12.69 billion $1.55 million
Mar 9, 2024 $0.0084
+53.32%
$16.81 billion $6.74 million
Mar 8, 2024 $0.00546
+156.62%
$10.91 billion $5.16 million
Mar 7, 2024 $0.00212
+27.63%
$4.25 billion $885,386
Mar 6, 2024 $0.00167
+10.66%
$3.33 billion $84,952
Mar 5, 2024 $0.00151
-5.33%
$3.01 billion $76,715
Mar 4, 2024 $0.00159
+0.52%
$3.18 billion $64,278
Mar 3, 2024 $0.00158
-1.90%
$3.17 billion $64,669
Mar 2, 2024 $0.00162
+8.14%
$3.23 billion $76,194
Mar 1, 2024 $0.00149
+0.59%
$2.98 billion $63,991
Feb 29, 2024 $0.00148
-4.82%
$2.95 billion $76,722
Feb 28, 2024 $0.00155
-0.45%
$3.1 billion $90,880
Feb 27, 2024 $0.00156
-1.81%
$3.12 billion $73,408
Feb 26, 2024 $0.00159
+3.38%
$3.18 billion $72,941
Feb 25, 2024 $0.00153
+0.13%
$3.07 billion $58,287
Feb 24, 2024 $0.00153
-0.01%
$3.07 billion $77,941
Feb 23, 2024 $0.00153
-2.15%
$3.07 billion $143,963
Feb 22, 2024 $0.00157
+1.46%
$3.14 billion $54,763
Feb 21, 2024 $0.00155
-2.44%
$3.1 billion $44,227
Feb 20, 2024 $0.00159
-0.38%
$3.18 billion $46,876
Feb 19, 2024 $0.0016
+0.93%
$3.2 billion $91,790
Feb 18, 2024 $0.00158
+1.02%
$3.16 billion $156,404
Feb 17, 2024 $0.00156
-0.31%
$3.13 billion $162,412
Feb 16, 2024 $0.00157
-0.99%
$3.14 billion $162,710
Feb 15, 2024 $0.00159
+1.90%
$3.18 billion $157,107
Feb 14, 2024 $0.00155
-0.12%
$3.1 billion $159,347
Feb 13, 2024 $0.00155
-1.78%
$3.1 billion $144,209
Feb 12, 2024 $0.00159
+2.88%
$3.17 billion $158,502
Feb 11, 2024 $0.00154
-2.53%
$3.08 billion $145,403
Feb 10, 2024 $0.00157
-2.44%
$3.14 billion $154,476
Feb 9, 2024 $0.00161
-0.21%
$3.23 billion $175,651
Feb 8, 2024 $0.00162
+4.55%
$3.23 billion $122,418
Feb 7, 2024 $0.00155
+2.03%
$3.09 billion $115,439
Feb 6, 2024 $0.00152
-3.08%
$3.04 billion $156,482
Feb 5, 2024 $0.00157
-3.87%
$3.13 billion $179,492
Feb 4, 2024 $0.00163
+3.32%
$3.26 billion $171,862
Feb 3, 2024 $0.00158
+5.38%
$10.51 million $174,569
Feb 2, 2024 $0.00149
+4.11%
$2.99 billion $172,526
Feb 1, 2024 $0.00143
+2.01%
$2.86 billion $66,458
Jan 31, 2024 $0.0014
-5.48%
$2.81 billion $148,051
Jan 30, 2024 $0.00148
-3.38%
$2.97 billion $163,924
Jan 29, 2024 $0.00154
+2.99%
$3.08 billion $167,023
Jan 28, 2024 $0.0015
-2.50%
$2.99 billion $158,168