SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00174
-0.53%
$3.47 billion $157,726
Jan 16, 2024 $0.00176
-0.15%
$3.51 billion $142,039
Jan 15, 2024 $0.00176
+0.47%
$3.52 billion $112,588
Jan 14, 2024 $0.00175
+0.23%
$3.5 billion $58,911
Jan 13, 2024 $0.00175
+1.14%
$3.5 billion $43,273
Jan 12, 2024 $0.00172
-5.50%
$3.45 billion $52,468
Jan 11, 2024 $0.00182
+1.26%
$3.64 billion $80,789
Jan 10, 2024 $0.00181
+6.11%
$3.62 billion $129,327
Jan 9, 2024 $0.0017
-2.67%
$3.41 billion $114,020
Jan 8, 2024 $0.00175
+4.36%
$3.5 billion $72,735
Jan 7, 2024 $0.00168
-1.32%
$3.36 billion $44,798
Jan 6, 2024 $0.00171
-0.68%
$3.42 billion $84,649
Jan 5, 2024 $0.00172
+1.41%
$3.43 billion $140,344
Jan 4, 2024 $0.00169
+3.69%
$3.39 billion $84,123
Jan 3, 2024 $0.00164
-5.84%
$3.27 billion $118,215
Jan 2, 2024 $0.00174
-0.25%
$3.48 billion $67,852
Jan 1, 2024 $0.00174
+0.05%
$3.49 billion $47,114
Dec 31, 2023 $0.00175
-4.12%
$3.5 billion $65,288
Dec 30, 2023 $0.00182
+2.82%
$3.64 billion $160,803
Dec 29, 2023 $0.00177
-7.38%
$3.55 billion $56,504
Dec 28, 2023 $0.00191
-3.01%
$3.82 billion $68,378
Dec 27, 2023 $0.00197
+10.10%
$3.94 billion $184,381
Dec 26, 2023 $0.00179
+5.04%
$3.58 billion $67,933
Dec 25, 2023 $0.0017
+2.31%
$3.41 billion $67,222
Dec 24, 2023 $0.00166
+0.33%
$3.32 billion $68,567
Dec 23, 2023 $0.00166
+1.79%
$3.32 billion $42,382
Dec 22, 2023 $0.00163
+1.36%
$3.26 billion $55,386
Dec 21, 2023 $0.00161
-0.23%
$3.22 billion $127,996
Dec 20, 2023 $0.00162
+2.02%
$3.23 billion $134,312
Dec 19, 2023 $0.00159
-6.08%
$3.17 billion $62,886
Dec 18, 2023 $0.0017
+5.25%
$3.39 billion $113,497
Dec 17, 2023 $0.00161
-2.43%
$3.21 billion $46,911
Dec 16, 2023 $0.00165
-2.06%
$3.29 billion $42,406
Dec 15, 2023 $0.00168
-2.46%
$3.36 billion $41,458
Dec 14, 2023 $0.00173
+0.71%
$3.45 billion $57,474
Dec 13, 2023 $0.00171
-2.16%
$3.42 billion $110,483
Dec 12, 2023 $0.00174
-1.54%
$3.49 billion $39,454
Dec 11, 2023 $0.00177
-3.94%
$3.54 billion $95,908
Dec 10, 2023 $0.00184
+0.73%
$3.69 billion $100,903
Dec 9, 2023 $0.00183
+0.51%
$3.67 billion $186,583
Dec 8, 2023 $0.00183
-81.71%
$3.65 billion $58,751
Dec 7, 2023 $0.01
+0.12%
$20.02 billion $511
Dec 6, 2023 $0.00999
-0.49%
$19.97 billion $509
Dec 5, 2023 $0.0101
+1.04%
$20.14 billion $514
Dec 4, 2023 $0.00997
-0.58%
$19.94 billion $508
Dec 3, 2023 $0.00992
-0.40%
$19.83 billion $506
Dec 2, 2023 $0.00999
-0.19%
$19.99 billion $510
Dec 1, 2023 $0.01
-0.13%
$20.03 billion $511
Nov 30, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 29, 2023 $0.01
+0.00%
$20.05 billion $511