Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.00154
-1.29%
$3.08 billion $154,224
Jan 26, 2024 $0.00156
-0.43%
$3.11 billion $152,339
Jan 25, 2024 $0.00156
-2.46%
$3.12 billion $133,529
Jan 24, 2024 $0.0016
+5.26%
$3.2 billion $146,560
Jan 23, 2024 $0.00152
+0.19%
$3.04 billion $117,109
Jan 22, 2024 $0.00152
-8.60%
$3.03 billion $162,155
Jan 21, 2024 $0.00166
-3.38%
$3.32 billion $150,021
Jan 20, 2024 $0.00172
+2.69%
$3.44 billion $184,001
Jan 19, 2024 $0.00167
-0.15%
$3.35 billion $167,096
Jan 18, 2024 $0.00167
-4.08%
$3.33 billion $159,436
Jan 17, 2024 $0.00174
-0.53%
$3.47 billion $157,726
Jan 16, 2024 $0.00176
-0.15%
$3.51 billion $142,039
Jan 15, 2024 $0.00176
+0.47%
$3.52 billion $112,588
Jan 14, 2024 $0.00175
+0.23%
$3.5 billion $58,911
Jan 13, 2024 $0.00175
+1.14%
$3.5 billion $43,273
Jan 12, 2024 $0.00172
-5.50%
$3.45 billion $52,468
Jan 11, 2024 $0.00182
+1.26%
$3.64 billion $80,789
Jan 10, 2024 $0.00181
+6.11%
$3.62 billion $129,327
Jan 9, 2024 $0.0017
-2.67%
$3.41 billion $114,020
Jan 8, 2024 $0.00175
+4.36%
$3.5 billion $72,735
Jan 7, 2024 $0.00168
-1.32%
$3.36 billion $44,798
Jan 6, 2024 $0.00171
-0.68%
$3.42 billion $84,649
Jan 5, 2024 $0.00172
+1.41%
$3.43 billion $140,344
Jan 4, 2024 $0.00169
+3.69%
$3.39 billion $84,123
Jan 3, 2024 $0.00164
-5.84%
$3.27 billion $118,215
Jan 2, 2024 $0.00174
-0.25%
$3.48 billion $67,852
Jan 1, 2024 $0.00174
+0.05%
$3.49 billion $47,114
Dec 31, 2023 $0.00175
-4.12%
$3.5 billion $65,288
Dec 30, 2023 $0.00182
+2.82%
$3.64 billion $160,803
Dec 29, 2023 $0.00177
-7.38%
$3.55 billion $56,504
Dec 28, 2023 $0.00191
-3.01%
$3.82 billion $68,378
Dec 27, 2023 $0.00197
+10.10%
$3.94 billion $184,381
Dec 26, 2023 $0.00179
+5.04%
$3.58 billion $67,933
Dec 25, 2023 $0.0017
+2.31%
$3.41 billion $67,222
Dec 24, 2023 $0.00166
+0.33%
$3.32 billion $68,567
Dec 23, 2023 $0.00166
+1.79%
$3.32 billion $42,382
Dec 22, 2023 $0.00163
+1.36%
$3.26 billion $55,386
Dec 21, 2023 $0.00161
-0.23%
$3.22 billion $127,996
Dec 20, 2023 $0.00162
+2.02%
$3.23 billion $134,312
Dec 19, 2023 $0.00159
-6.08%
$3.17 billion $62,886
Dec 18, 2023 $0.0017
+5.25%
$3.39 billion $113,497
Dec 17, 2023 $0.00161
-2.43%
$3.21 billion $46,911
Dec 16, 2023 $0.00165
-2.06%
$3.29 billion $42,406
Dec 15, 2023 $0.00168
-2.46%
$3.36 billion $41,458
Dec 14, 2023 $0.00173
+0.71%
$3.45 billion $57,474
Dec 13, 2023 $0.00171
-2.16%
$3.42 billion $110,483
Dec 12, 2023 $0.00174
-1.54%
$3.49 billion $39,454
Dec 11, 2023 $0.00177
-3.94%
$3.54 billion $95,908
Dec 10, 2023 $0.00184
+0.73%
$3.69 billion $100,903
Dec 9, 2023 $0.00183
+0.51%
$3.67 billion $186,583