SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000336
+2.70%
$671.78 million $99,601
May 15, 2026 $0.000327
-6.73%
$654.12 million $54,058
May 14, 2026 $0.000351
+5.65%
$701.31 million $76,384
May 13, 2026 $0.000332
-2.11%
$663.82 million $226,094
May 12, 2026 $0.000339
-9.83%
$678.11 million $207,524
May 11, 2026 $0.000376
+11.45%
$752.03 million $89,323
May 10, 2026 $0.000337
+3.02%
$674.8 million $69,475
May 9, 2026 $0.000328
-4.80%
$655.02 million $211,370
May 8, 2026 $0.000344
+8.66%
$688.08 million $75,568
May 7, 2026 $0.000317
+7.39%
$633.25 million $66,407
May 6, 2026 $0.000295
+1.56%
$589.65 million $48,080
May 5, 2026 $0.00029
+8.16%
$580.61 million $168,403
May 4, 2026 $0.000268
+14.86%
$536.8 million $243,443
May 3, 2026 $0.000234
-18.91%
$467.33 million $144,288
May 2, 2026 $0.000288
+9.45%
$576.28 million $140,190
May 1, 2026 $0.000263
+3.29%
$526.51 million $105,630
Apr 30, 2026 $0.000255
+5.47%
$509.74 million $242,733
Apr 29, 2026 $0.000242
-14.22%
$483.29 million $270,183
Apr 28, 2026 $0.000282
-12.73%
$563.4 million $308,810
Apr 27, 2026 $0.000323
+0.26%
$645.56 million $308,976
Apr 26, 2026 $0.000322
-3.64%
$643.88 million $256,067
Apr 25, 2026 $0.000334
-1.58%
$668.17 million $234,534
Apr 24, 2026 $0.000339
-11.85%
$687.52 million $219,474
Apr 23, 2026 $0.000385
+22.27%
$770.16 million $452,246
Apr 22, 2026 $0.000315
-18.30%
$629.87 million $407,879
Apr 21, 2026 $0.000385
+64.98%
$767.94 million $377,097
Apr 20, 2026 $0.000234
-2.80%
$467.29 million $48,379
Apr 19, 2026 $0.00024
+7.08%
$482.82 million $91,126
Apr 18, 2026 $0.000224
+26.17%
$448.22 million $286,871
Apr 17, 2026 $0.000178
-0.65%
$355.84 million $114,977
Apr 16, 2026 $0.000179
+1.61%
$358.18 million $144,752
Apr 15, 2026 $0.000176
-2.13%
$352.54 million $79,878
Apr 14, 2026 $0.00018
-2.05%
$359.63 million $41,522
Apr 13, 2026 $0.000184
-1.91%
$367.72 million $67,720
Apr 12, 2026 $0.000187
+3.41%
$375.35 million $140,018
Apr 11, 2026 $0.000181
-1.34%
$360.84 million $144,941
Apr 10, 2026 $0.000183
+7.11%
$366.89 million $159,152
Apr 9, 2026 $0.000171
-7.01%
$342.53 million $294,903
Apr 8, 2026 $0.000182
-0.21%
$364.62 million $37,686
Apr 7, 2026 $0.000183
+5.55%
$365.38 million $62,771
Apr 6, 2026 $0.000173
+2.56%
$346.18 million $19,734
Apr 5, 2026 $0.000169
+0.51%
$337.52 million $106,848
Apr 4, 2026 $0.000168
-3.14%
$335.8 million $121,672
Apr 3, 2026 $0.000173
+0.62%
$346.69 million $115,792
Apr 2, 2026 $0.000172
-1.72%
$344.57 million $100,151
Apr 1, 2026 $0.000175
-1.25%
$350.61 million $114,160
Mar 31, 2026 $0.000178
-0.85%
$355.03 million $51,538
Mar 30, 2026 $0.000179
-0.38%
$358.08 million $50,680
Mar 29, 2026 $0.00018
-0.42%
$359.44 million $20,056
Mar 28, 2026 $0.00018
+1.01%
$360.94 million $33,226