SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000432
+6.61%
$ 863.23 million $ 285,687
Jan 9, 2026 $ 0.000405
-2.55%
$ 809.68 million $ 306,333
Jan 8, 2026 $ 0.000415
+1.77%
$ 822.41 million $ 604,907
Jan 7, 2026 $ 0.000408
+7.19%
$ 800.47 million $ 310,997
Jan 6, 2026 $ 0.000377
+0.78%
$ 761.73 million $ 251,382
Jan 5, 2026 $ 0.000374
-11.11%
$ 747.26 million $ 121,550
Jan 4, 2026 $ 0.00042
+5.01%
$ 840.62 million $ 144,003
Jan 3, 2026 $ 0.0004
+9.16%
$ 800.48 million $ 164,395
Jan 2, 2026 $ 0.000367
-4.27%
$ 733.33 million $ 199,238
Jan 1, 2026 $ 0.000383
-2.30%
$ 766 million $ 18
Dec 31, 2025 $ 0.000392
+41.46%
$ 784 million $ 7,205
Dec 30, 2025 $ 0.000282
-7.03%
$ 554.21 million $ 156,728
Dec 29, 2025 $ 0.000308
+18.40%
$ 607.29 million $ 199,570
Dec 28, 2025 $ 0.000259
-10.31%
$ 519.44 million $ 179,680
Dec 27, 2025 $ 0.000294
-6.92%
$ 578.16 million $ 22,014
Dec 26, 2025 $ 0.000314
+1.27%
$ 631.59 million $ 78,650
Dec 25, 2025 $ 0.00031
+13.21%
$ 619.76 million $ 54,039
Dec 24, 2025 $ 0.000273
+10.34%
$ 547.85 million $ 116,869
Dec 23, 2025 $ 0.000236
-8.05%
$ 493.96 million $ 105,419
Dec 22, 2025 $ 0.000259
+1.03%
$ 514.22 million $ 132,291
Dec 21, 2025 $ 0.00026
-6.10%
$ 513.46 million $ 30,763
Dec 20, 2025 $ 0.000278
+4.80%
$ 554.35 million $ 56,274
Dec 19, 2025 $ 0.000258
+6.01%
$ 531.14 million $ 101,118
Dec 18, 2025 $ 0.000252
-13.06%
$ 486.14 million $ 152,402
Dec 17, 2025 $ 0.00029
+7.01%
$ 579.64 million $ 182,037
Dec 16, 2025 $ 0.000275
-2.35%
$ 545.57 million $ 47,360
Dec 15, 2025 $ 0.000272
-2.67%
$ 563.65 million $ 59,967
Dec 14, 2025 $ 0.000283
-2.66%
$ 566.68 million $ 50,036
Dec 13, 2025 $ 0.000291
+0.64%
$ 582.18 million $ 59,467
Dec 12, 2025 $ 0.000289
-5.74%
$ 578.65 million $ 79,381
Dec 11, 2025 $ 0.000307
-9.45%
$ 615.01 million $ 217,051
Dec 10, 2025 $ 0.000339
-0.68%
$ 677.96 million $ 55,309
Dec 9, 2025 $ 0.000341
-0.94%
$ 679.78 million $ 125,519
Dec 8, 2025 $ 0.000345
-0.96%
$ 689.06 million $ 96,988
Dec 7, 2025 $ 0.000348
-6.11%
$ 697.49 million $ 46,222
Dec 6, 2025 $ 0.000371
+2.64%
$ 741.03 million $ 110,646
Dec 5, 2025 $ 0.000361
-2.69%
$ 722.43 million $ 66,817
Dec 4, 2025 $ 0.000371
+2.99%
$ 745.86 million $ 96,454
Dec 3, 2025 $ 0.000362
-6.24%
$ 722.41 million $ 123,312
Dec 2, 2025 $ 0.000386
-0.87%
$ 772.22 million $ 164,963
Dec 1, 2025 $ 0.000389
-15.45%
$ 778.99 million $ 177,936
Nov 30, 2025 $ 0.000457
+19.44%
$ 921.36 million $ 79,019
Nov 29, 2025 $ 0.000388
-10.20%
$ 765.22 million $ 82,036
Nov 28, 2025 $ 0.000432
+19.30%
$ 863.37 million $ 101,803
Nov 27, 2025 $ 0.000359
-12.23%
$ 723.69 million $ 139,983
Nov 26, 2025 $ 0.000411
+7.61%
$ 846.66 million $ 147,483
Nov 25, 2025 $ 0.000378
-9.47%
$ 752.4 million $ 94,452
Nov 24, 2025 $ 0.000445
+0.41%
$ 834.54 million $ 169,296
Nov 23, 2025 $ 0.00044
-18.36%
$ 885.47 million $ 177,157
Nov 22, 2025 $ 0.000552
+14.14%
$ 1.08 billion $ 195,050