Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.000521
+23.37%
$1.03 billion $577,469
May 25, 2026 $0.000422
+3.49%
$843.97 million $31,164
May 24, 2026 $0.000408
+7.18%
$846.22 million $50,909
May 23, 2026 $0.00038
-5.62%
$760.83 million $25,707
May 22, 2026 $0.000403
-1.23%
$804.72 million $78,472
May 21, 2026 $0.000408
-4.94%
$816.19 million $47,276
May 20, 2026 $0.000429
+6.61%
$858.64 million $89,075
May 19, 2026 $0.000403
+4.98%
$805.41 million $148,730
May 18, 2026 $0.000384
+13.20%
$767.65 million $243,738
May 17, 2026 $0.000339
+0.89%
$679.06 million $65,994
May 16, 2026 $0.000336
+2.70%
$671.78 million $99,601
May 15, 2026 $0.000327
-6.73%
$654.12 million $54,058
May 14, 2026 $0.000351
+5.65%
$701.31 million $76,384
May 13, 2026 $0.000332
-2.11%
$663.82 million $226,094
May 12, 2026 $0.000339
-9.83%
$678.11 million $207,524
May 11, 2026 $0.000376
+11.45%
$752.03 million $89,323
May 10, 2026 $0.000337
+3.02%
$674.8 million $69,475
May 9, 2026 $0.000328
-4.80%
$655.02 million $211,370
May 8, 2026 $0.000344
+8.66%
$688.08 million $75,568
May 7, 2026 $0.000317
+7.39%
$633.25 million $66,407
May 6, 2026 $0.000295
+1.56%
$589.65 million $48,080
May 5, 2026 $0.00029
+8.16%
$580.61 million $168,403
May 4, 2026 $0.000268
+14.86%
$536.8 million $243,443
May 3, 2026 $0.000234
-18.91%
$467.33 million $144,288
May 2, 2026 $0.000288
+9.45%
$576.28 million $140,190
May 1, 2026 $0.000263
+3.29%
$526.51 million $105,630
Apr 30, 2026 $0.000255
+5.47%
$509.74 million $242,733
Apr 29, 2026 $0.000242
-14.22%
$483.29 million $270,183
Apr 28, 2026 $0.000282
-12.73%
$563.4 million $308,810
Apr 27, 2026 $0.000323
+0.26%
$645.56 million $308,976
Apr 26, 2026 $0.000322
-3.64%
$643.88 million $256,067
Apr 25, 2026 $0.000334
-1.58%
$668.17 million $234,534
Apr 24, 2026 $0.000339
-11.85%
$687.52 million $219,474
Apr 23, 2026 $0.000385
+22.27%
$770.16 million $452,246
Apr 22, 2026 $0.000315
-18.30%
$629.87 million $407,879
Apr 21, 2026 $0.000385
+64.98%
$767.94 million $377,097
Apr 20, 2026 $0.000234
-2.80%
$467.29 million $48,379
Apr 19, 2026 $0.00024
+7.08%
$482.82 million $91,126
Apr 18, 2026 $0.000224
+26.17%
$448.22 million $286,871
Apr 17, 2026 $0.000178
-0.65%
$355.84 million $114,977
Apr 16, 2026 $0.000179
+1.61%
$358.18 million $144,752
Apr 15, 2026 $0.000176
-2.13%
$352.54 million $79,878
Apr 14, 2026 $0.00018
-2.05%
$359.63 million $41,522
Apr 13, 2026 $0.000184
-1.91%
$367.72 million $67,720
Apr 12, 2026 $0.000187
+3.41%
$375.35 million $140,018
Apr 11, 2026 $0.000181
-1.34%
$360.84 million $144,941
Apr 10, 2026 $0.000183
+7.11%
$366.89 million $159,152
Apr 9, 2026 $0.000171
-7.01%
$342.53 million $294,903
Apr 8, 2026 $0.000182
-0.21%
$364.62 million $37,686
Apr 7, 2026 $0.000183
+5.55%
$365.38 million $62,771