SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000234
-7.88%
$467.2 million $182,649
Feb 4, 2026 $0.000254
-1.44%
$510.14 million $159,708
Feb 3, 2026 $0.000257
+4.24%
$514.59 million $168,608
Feb 2, 2026 $0.000247
+0.79%
$493.67 million $161,427
Feb 1, 2026 $0.000245
-2.14%
$489.8 million $75,460
Jan 31, 2026 $0.00025
-5.16%
$500.49 million $119,963
Jan 30, 2026 $0.000264
-3.91%
$527.72 million $126,796
Jan 29, 2026 $0.000275
+0.89%
$549.37 million $150,840
Jan 28, 2026 $0.000272
-8.58%
$544.5 million $106,724
Jan 27, 2026 $0.000298
+1.11%
$595.57 million $92,302
Jan 26, 2026 $0.000295
-9.90%
$589.05 million $150,109
Jan 25, 2026 $0.000327
-15.24%
$653.77 million $129,795
Jan 24, 2026 $0.000386
-0.24%
$771.31 million $144,522
Jan 23, 2026 $0.000387
-13.05%
$773.15 million $245,212
Jan 22, 2026 $0.000445
+3.50%
$889.16 million $335,531
Jan 21, 2026 $0.00043
-4.67%
$859.67 million $177,611
Jan 20, 2026 $0.000451
+1.44%
$901.21 million $136,489
Jan 19, 2026 $0.000444
-5.52%
$888.38 million $322,492
Jan 18, 2026 $0.00047
+0.01%
$938.65 million $262,019
Jan 17, 2026 $0.00047
-2.24%
$940.13 million $150,197
Jan 16, 2026 $0.000481
-6.40%
$961.69 million $184,988
Jan 15, 2026 $0.000517
+1.30%
$1.03 billion $593,884
Jan 14, 2026 $0.00051
-11.75%
$1.02 billion $246,321
Jan 13, 2026 $0.000578
+17.59%
$1.16 billion $282,043
Jan 12, 2026 $0.000492
+8.30%
$984.35 million $276,028
Jan 11, 2026 $0.000454
+5.23%
$908.42 million $83,248
Jan 10, 2026 $0.000432
+6.61%
$863.23 million $285,687
Jan 9, 2026 $0.000405
-2.55%
$809.68 million $306,333
Jan 8, 2026 $0.000415
+1.77%
$822.41 million $604,907
Jan 7, 2026 $0.000408
+7.19%
$800.47 million $310,997
Jan 6, 2026 $0.000377
+0.78%
$761.73 million $251,382
Jan 5, 2026 $0.000374
-11.11%
$747.26 million $121,550
Jan 4, 2026 $0.00042
+5.01%
$840.62 million $144,003
Jan 3, 2026 $0.0004
+9.16%
$800.48 million $164,395
Jan 2, 2026 $0.000367
-4.27%
$733.33 million $199,238
Jan 1, 2026 $0.000383
-2.30%
$766 million $18
Dec 31, 2025 $0.000392
+41.46%
$784 million $7,205
Dec 30, 2025 $0.000282
-7.03%
$554.21 million $156,728
Dec 29, 2025 $0.000308
+18.40%
$607.29 million $199,570
Dec 28, 2025 $0.000259
-10.31%
$519.44 million $179,680
Dec 27, 2025 $0.000294
-6.92%
$578.16 million $22,014
Dec 26, 2025 $0.000314
+1.27%
$631.59 million $78,650
Dec 25, 2025 $0.00031
+13.21%
$619.76 million $54,039
Dec 24, 2025 $0.000273
+10.34%
$547.85 million $116,869
Dec 23, 2025 $0.000236
-8.05%
$493.96 million $105,419
Dec 22, 2025 $0.000259
+1.03%
$514.22 million $132,291
Dec 21, 2025 $0.00026
-6.10%
$513.46 million $30,763
Dec 20, 2025 $0.000278
+4.80%
$554.35 million $56,274
Dec 19, 2025 $0.000258
+6.01%
$531.14 million $101,118
Dec 18, 2025 $0.000252
-13.06%
$486.14 million $152,402