SheraToken Historical Data

SHR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0182
-7.35%
$ 121.47 million $ 3.73 million
Oct 24, 2020 $ 0.0197
-1.93%
$ 131.09 million $ 4.08 million
Oct 23, 2020 $ 0.0202
-1.67%
$ 134.59 million $ 4.45 million
Oct 22, 2020 $ 0.0205
-6.48%
$ 136.89 million $ 4.39 million
Oct 21, 2020 $ 0.022
+4.86%
$ 146.43 million $ 5.03 million
Oct 20, 2020 $ 0.0209
-4.93%
$ 139.65 million $ 4.73 million
Oct 19, 2020 $ 0.022
-1.05%
$ 146.9 million $ 4.97 million
Oct 18, 2020 $ 0.0223
+3.01%
$ 148.45 million $ 5.13 million
Oct 17, 2020 $ 0.0216
-1.78%
$ 144.13 million $ 4.52 million
Oct 16, 2020 $ 0.022
-5.92%
$ 146.73 million $ 3.83 million
Oct 15, 2020 $ 0.0234
-1.67%
$ 155.95 million $ 4.17 million
Oct 14, 2020 $ 0.0238
+1.24%
$ 158.62 million $ 5.45 million
Oct 13, 2020 $ 0.0235
-0.64%
$ 156.68 million $ 5.32 million
Oct 12, 2020 $ 0.0236
+1.89%
$ 157.72 million $ 5.7 million
Oct 11, 2020 $ 0.0232
+1.86%
$ 154.85 million $ 5.83 million
Oct 10, 2020 $ 0.0228
+4.81%
$ 151.99 million $ 5.6 million
Oct 9, 2020 $ 0.0217
+8.38%
$ 145.03 million $ 7.35 million
Oct 8, 2020 $ 0.0201
-0.29%
$ 133.75 million $ 7.21 million
Oct 7, 2020 $ 0.0201
-3.08%
$ 134.13 million $ 7.56 million
Oct 6, 2020 $ 0.0208
-8.87%
$ 138.42 million $ 8.17 million
Oct 5, 2020 $ 0.0226
+4.03%
$ 150.95 million $ 4.72 million
Oct 4, 2020 $ 0.0218
+5.19%
$ 145.09 million $ 3.66 million
Oct 3, 2020 $ 0.0207
-2.80%
$ 137.94 million $ 3.4 million
Oct 2, 2020 $ 0.0213
-3.64%
$ 141.92 million $ 4.2 million
Oct 1, 2020 $ 0.0221
-7.04%
$ 147.23 million $ 4.32 million
Sep 30, 2020 $ 0.0237
-0.78%
$ 158.39 million $ 4.45 million
Sep 29, 2020 $ 0.0239
-2.32%
$ 159.63 million $ 4.74 million
Sep 28, 2020 $ 0.0245
-2.38%
$ 163.49 million $ 5.01 million
Sep 27, 2020 $ 0.0251
-6.10%
$ 167.42 million $ 5.48 million
Sep 26, 2020 $ 0.0267
+1.61%
$ 178.29 million $ 4.55 million
Sep 25, 2020 $ 0.0263
+4.46%
$ 175.45 million $ 4.8 million
Sep 24, 2020 $ 0.0252
+8.35%
$ 167.96 million $ 5.52 million
Sep 23, 2020 $ 0.0232
-10.26%
$ 155.03 million $ 4.69 million
Sep 22, 2020 $ 0.0259
-1.01%
$ 172.75 million $ 5.84 million
Sep 21, 2020 $ 0.0262
+5.29%
$ 174.52 million $ 5.35 million
Sep 20, 2020 $ 0.0248
-0.28%
$ 165.74 million $ 5.6 million
Sep 19, 2020 $ 0.0249
-2.85%
$ 166.18 million $ 4.74 million
Sep 18, 2020 $ 0.0256
-1.18%
$ 170.85 million $ 5.31 million
Sep 17, 2020 $ 0.0259
-5.83%
$ 172.47 million $ 5.81 million
Sep 16, 2020 $ 0.0275
-25.68%
$ 183.52 million $ 7.21 million
Sep 15, 2020 $ 0.037
-0.86%
$ 246.99 million $ 9.38 million
Sep 14, 2020 $ 0.0373
+10.22%
$ 249.03 million $ 9.36 million
Sep 13, 2020 $ 0.0339
-8.66%
$ 225.88 million $ 7.55 million
Sep 12, 2020 $ 0.0372
+14.84%
$ 248 million $ 7.62 million
Sep 11, 2020 $ 0.0324
+4.08%
$ 215.86 million $ 7.07 million
Sep 10, 2020 $ 0.0311
+24.60%
$ 207.27 million $ 7.29 million
Sep 9, 2020 $ 0.0249
+47.18%
$ 166.4 million $ 5.77 million
Sep 8, 2020 $ 0.017
-7.09%
$ 113.17 million $ 3.27 million
Sep 7, 2020 $ 0.0182
-5.03%
$ 121.7 million $ 3.84 million
Sep 6, 2020 $ 0.0192
+3.99%
$ 128.18 million $ 4.06 million