Coinranking
SheraToken Historical Data
SHR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2021 | $0.0333 | -7.90% | ||
| Feb 27, 2021 | $0.0362 | +14.27% | ||
| Feb 26, 2021 | $0.0317 | -12.82% | ||
| Feb 25, 2021 | $0.0364 | -2.57% | ||
| Feb 24, 2021 | $0.0374 | +3.33% | ||
| Feb 23, 2021 | $0.0361 | -11.00% | ||
| Feb 22, 2021 | $0.0406 | -2.97% | ||
| Feb 21, 2021 | $0.0418 | -4.15% | ||
| Feb 20, 2021 | $0.0436 | +19.12% | ||
| Feb 19, 2021 | $0.0366 | +28.01% | ||
| Feb 18, 2021 | $0.0286 | +21.99% | ||
| Feb 17, 2021 | $0.0235 | +16.22% | ||
| Feb 16, 2021 | $0.0202 | +6.56% | ||
| Feb 15, 2021 | $0.0189 | +9.76% | ||
| Feb 14, 2021 | $0.0174 | -6.26% | ||
| Feb 13, 2021 | $0.0186 | -2.17% | ||
| Feb 12, 2021 | $0.019 | -3.79% | ||
| Feb 11, 2021 | $0.0199 | +10.69% | ||
| Feb 10, 2021 | $0.0179 | +4.61% | ||
| Feb 9, 2021 | $0.0172 | -12.07% | ||
| Feb 8, 2021 | $0.0195 | -0.58% | ||
| Feb 7, 2021 | $0.0196 | +3.84% | ||
| Feb 6, 2021 | $0.0189 | +28.55% | ||
| Feb 5, 2021 | $0.0147 | -2.42% | ||
| Feb 4, 2021 | $0.015 | +3.70% | ||
| Feb 3, 2021 | $0.0145 | -2.94% | ||
| Feb 2, 2021 | $0.0149 | -1.98% | ||
| Feb 1, 2021 | $0.0152 | +4.85% | ||
| Jan 30, 2021 | $0.0153 | -1.49% | ||
| Jan 29, 2021 | $0.0155 | -2.17% | ||
| Jan 28, 2021 | $0.0159 | +2.37% | ||
| Jan 27, 2021 | $0.0155 | -3.84% | ||
| Jan 26, 2021 | $0.0161 | +3.24% | ||
| Jan 24, 2021 | $0.0161 | -0.99% | ||
| Jan 23, 2021 | $0.0163 | -1.87% | ||
| Jan 22, 2021 | $0.0166 | +7.10% | ||
| Jan 21, 2021 | $0.0155 | -10.93% | ||
| Jan 20, 2021 | $0.0174 | +0.65% | ||
| Jan 19, 2021 | $0.0173 | +4.11% | ||
| Jan 18, 2021 | $0.0166 | -3.04% | ||
| Jan 17, 2021 | $0.0176 | -4.16% | ||
| Jan 16, 2021 | $0.0183 | -8.49% | ||
| Jan 15, 2021 | $0.0199 | -13.19% | ||
| Jan 14, 2021 | $0.0211 | -1.48% | ||
| Jan 13, 2021 | $0.0215 | +5.92% | ||
| Jan 12, 2021 | $0.0203 | -1.32% | ||
| Jan 11, 2021 | $0.0206 | +1.38% | ||
| Jan 10, 2021 | $0.0203 | +0.84% | ||
| Jan 9, 2021 | $0.0202 | -5.78% | ||
| Jan 8, 2021 | $0.0214 | -3.61% | ||