SheraToken Historical Data

SHR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0185
-3.65%
$ 123.61 million $ 1.57 million
Dec 13, 2020 $ 0.0188
-0.44%
$ 125.46 million $ 1.17 million
Dec 12, 2020 $ 0.0182
-0.31%
$ 121.31 million $ 1.1 million
Dec 11, 2020 $ 0.0183
-2.55%
$ 121.85 million $ 1.23 million
Dec 10, 2020 $ 0.0189
-2.89%
$ 126.31 million $ 1.37 million
Dec 9, 2020 $ 0.0195
-2.10%
$ 129.93 million $ 1.51 million
Dec 8, 2020 $ 0.0198
-3.77%
$ 132.25 million $ 1.73 million
Dec 7, 2020 $ 0.0208
-0.20%
$ 138.85 million $ 1.64 million
Dec 6, 2020 $ 0.0211
-1.64%
$ 140.47 million $ 1.73 million
Dec 5, 2020 $ 0.0212
-0.82%
$ 141.24 million $ 1.61 million
Dec 4, 2020 $ 0.0213
-1.54%
$ 141.9 million $ 1.51 million
Dec 3, 2020 $ 0.0216
+0.53%
$ 144.03 million $ 1.81 million
Dec 2, 2020 $ 0.0215
-3.61%
$ 143.08 million $ 1.73 million
Dec 1, 2020 $ 0.0223
-2.28%
$ 148.73 million $ 1.55 million
Nov 30, 2020 $ 0.0236
+2.95%
$ 157.46 million $ 1.77 million
Nov 29, 2020 $ 0.0229
+2.37%
$ 152.93 million $ 1.61 million
Nov 28, 2020 $ 0.0224
+4.69%
$ 149.37 million $ 1.75 million
Nov 27, 2020 $ 0.0214
-3.90%
$ 142.67 million $ 1.49 million
Nov 26, 2020 $ 0.0222
-7.28%
$ 148.37 million $ 2.04 million
Nov 25, 2020 $ 0.024
-8.12%
$ 160.07 million $ 2.72 million
Nov 24, 2020 $ 0.0261
+17.46%
$ 174.19 million $ 3.1 million
Nov 23, 2020 $ 0.0222
+0.30%
$ 148.24 million $ 2.45 million
Nov 22, 2020 $ 0.0222
-3.13%
$ 147.78 million $ 2.45 million
Nov 21, 2020 $ 0.0229
-3.93%
$ 152.66 million $ 4.56 million
Nov 20, 2020 $ 0.0238
-7.87%
$ 158.84 million $ 4.06 million
Nov 19, 2020 $ 0.0258
-4.82%
$ 172.4 million $ 3.48 million
Nov 18, 2020 $ 0.0272
-12.95%
$ 181.18 million $ 3.99 million
Nov 17, 2020 $ 0.0312
+6.68%
$ 208.17 million $ 10.23 million
Nov 16, 2020 $ 0.0293
+28.05%
$ 195.16 million $ 5.6 million
Nov 15, 2020 $ 0.0229
-10.31%
$ 152.41 million $ 4.38 million
Nov 14, 2020 $ 0.0255
-5.28%
$ 169.96 million $ 5.45 million
Nov 13, 2020 $ 0.0269
+4.90%
$ 179.41 million $ 6.44 million
Nov 12, 2020 $ 0.0256
+3.06%
$ 171.03 million $ 4.91 million
Nov 11, 2020 $ 0.0249
+4.03%
$ 165.96 million $ 4.86 million
Nov 10, 2020 $ 0.0239
+13.70%
$ 159.51 million $ 5.53 million
Nov 9, 2020 $ 0.021
+2.73%
$ 140.04 million $ 4.08 million
Nov 8, 2020 $ 0.0204
+4.52%
$ 136.23 million $ 4.04 million
Nov 7, 2020 $ 0.0196
-0.28%
$ 130.69 million $ 4.11 million
Nov 6, 2020 $ 0.0196
+9.67%
$ 130.79 million $ 3.42 million
Nov 5, 2020 $ 0.0179
-2.79%
$ 119.27 million $ 1.16 million
Nov 4, 2020 $ 0.0184
-5.08%
$ 122.69 million $ 3.76 million
Nov 3, 2020 $ 0.0194
-1.46%
$ 129.19 million $ 3.82 million
Nov 2, 2020 $ 0.0197
-7.31%
$ 131.09 million $ 4.26 million
Nov 1, 2020 $ 0.0212
+8.55%
$ 141.39 million $ 4.47 million
Oct 31, 2020 $ 0.0196
+7.26%
$ 131.01 million $ 5.01 million
Oct 30, 2020 $ 0.0184
-3.50%
$ 122.74 million $ 5.13 million
Oct 29, 2020 $ 0.0191
+5.09%
$ 127.16 million $ 6.63 million
Oct 28, 2020 $ 0.0182
-15.92%
$ 121.11 million $ 5 million
Oct 27, 2020 $ 0.0217
+21.64%
$ 144.8 million $ 4.91 million
Oct 26, 2020 $ 0.0179
-1.99%
$ 119.08 million $ 3.33 million