SheraToken Historical Data

SHR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0165
+24.20%
$ 109.98 million $ 5.15 million
Jul 16, 2020 $ 0.0133
+40.32%
$ 88.58 million $ 4.39 million
Jul 15, 2020 $ 0.00947
-1.94%
$ 63.13 million $ 3.67 million
Jul 14, 2020 $ 0.00965
+39.25%
$ 64.39 million $ 5.12 million
Jul 13, 2020 $ 0.00693
+19.82%
$ 46.26 million $ 3.14 million
Jul 12, 2020 $ 0.00579
+4.06%
$ 38.59 million $ 3.03 million
Jul 11, 2020 $ 0.00556
-2.58%
$ 37.08 million $ 2.56 million
Jul 10, 2020 $ 0.00571
-1.94%
$ 38.06 million $ 2.59 million
Jul 9, 2020 $ 0.00582
-8.35%
$ 38.81 million $ 2.41 million
Jul 8, 2020 $ 0.00635
-10.41%
$ 42.35 million $ 2.85 million
Jul 7, 2020 $ 0.00708
+5.77%
$ 47.25 million $ 2.77 million
Jul 6, 2020 $ 0.0067
-3.89%
$ 44.67 million $ 3.67 million
Jul 5, 2020 $ 0.00697
+2.95%
$ 46.48 million $ 4.29 million
Jul 4, 2020 $ 0.00677
+5.79%
$ 45.12 million $ 3.95 million
Jul 3, 2020 $ 0.00639
-8.79%
$ 42.65 million $ 3.84 million
Jul 2, 2020 $ 0.00701
+4.50%
$ 46.77 million $ 3.8 million
Jul 1, 2020 $ 0.00671
-14.46%
$ 44.74 million $ 3.84 million
Jun 30, 2020 $ 0.00785
+10.02%
$ 52.33 million $ 3.49 million
Jun 29, 2020 $ 0.00713
-0.32%
$ 47.57 million $ 3.36 million
Jun 28, 2020 $ 0.00715
-1.27%
$ 47.7 million $ 4.06 million
Jun 27, 2020 $ 0.00724
+8.75%
$ 48.31 million $ 3.72 million
Jun 26, 2020 $ 0.00666
-20.27%
$ 44.42 million $ 3.62 million
Jun 25, 2020 $ 0.00835
-2.56%
$ 55.72 million $ 4.69 million
Jun 24, 2020 $ 0.00857
-3.62%
$ 57.18 million $ 4.59 million
Jun 23, 2020 $ 0.00889
+1.19%
$ 59.32 million $ 3.58 million
Jun 22, 2020 $ 0.00879
+10.13%
$ 58.63 million $ 2.96 million
Jun 21, 2020 $ 0.00798
+16.78%
$ 53.23 million $ 2.93 million
Jun 20, 2020 $ 0.00683
+6.53%
$ 45.58 million $ 2.53 million
Jun 19, 2020 $ 0.00641
-22.57%
$ 42.76 million $ 2.47 million
Jun 18, 2020 $ 0.00828
-5.55%
$ 55.23 million $ 2.86 million
Jun 17, 2020 $ 0.00877
+6.40%
$ 58.48 million $ 3.7 million
Jun 16, 2020 $ 0.00824
+37.20%
$ 54.95 million $ 6.48 million
Jun 15, 2020 $ 0.00601
+6.47%
$ 40.06 million $ 4.46 million
Jun 14, 2020 $ 0.00564
+9.93%
$ 37.63 million $ 1.83 million
Jun 13, 2020 $ 0.00513
+14.95%
$ 34.23 million $ 3.66 million
Jun 12, 2020 $ 0.00446
+23.16%
$ 29.77 million $ 3.54 million
Jun 11, 2020 $ 0.00362
-1.36%
$ 24.18 million $ 2.84 million
Jun 10, 2020 $ 0.00368
+13.79%
$ 24.51 million $ 2.84 million
Jun 9, 2020 $ 0.00323
-10.05%
$ 21.54 million $ 2.73 million
Jun 8, 2020 $ 0.00359
+1.84%
$ 23.95 million $ 3.06 million
Jun 7, 2020 $ 0.00352
+19.12%
$ 23.51 million $ 3.07 million
Jun 6, 2020 $ 0.00296
+18.17%
$ 19.74 million $ 2.35 million
Jun 5, 2020 $ 0.0025
-10.53%
$ 16.7 million $ 2.11 million
Jun 4, 2020 $ 0.0028
+15.06%
$ 18.67 million $ 2.29 million
Jun 3, 2020 $ 0.00243
+9.05%
$ 16.23 million $ 1.94 million
Jun 2, 2020 $ 0.00223
-5.53%
$ 14.88 million $ 1.58 million
Jun 1, 2020 $ 0.00236
+0.94%
$ 15.76 million $ 1.58 million
May 31, 2020 $ 0.00234
-2.45%
$ 15.61 million $ 2.01 million
May 30, 2020 $ 0.0024
+3.16%
$ 16 million $ 1.81 million
May 29, 2020 $ 0.00233
-2.16%
$ 15.51 million $ 1.73 million