SheraToken Historical Data

SHR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.0272
-12.95%
$181.18 million $3.99 million
Nov 17, 2020 $0.0312
+6.68%
$208.17 million $10.23 million
Nov 16, 2020 $0.0293
+28.05%
$195.16 million $5.6 million
Nov 15, 2020 $0.0229
-10.31%
$152.41 million $4.38 million
Nov 14, 2020 $0.0255
-5.28%
$169.96 million $5.45 million
Nov 13, 2020 $0.0269
+4.90%
$179.41 million $6.44 million
Nov 12, 2020 $0.0256
+3.06%
$171.03 million $4.91 million
Nov 11, 2020 $0.0249
+4.03%
$165.96 million $4.86 million
Nov 10, 2020 $0.0239
+13.70%
$159.51 million $5.53 million
Nov 9, 2020 $0.021
+2.73%
$140.04 million $4.08 million
Nov 8, 2020 $0.0204
+4.52%
$136.23 million $4.04 million
Nov 7, 2020 $0.0196
-0.28%
$130.69 million $4.11 million
Nov 6, 2020 $0.0196
+9.67%
$130.79 million $3.42 million
Nov 5, 2020 $0.0179
-2.79%
$119.27 million $1.16 million
Nov 4, 2020 $0.0184
-5.08%
$122.69 million $3.76 million
Nov 3, 2020 $0.0194
-1.46%
$129.19 million $3.82 million
Nov 2, 2020 $0.0197
-7.31%
$131.09 million $4.26 million
Nov 1, 2020 $0.0212
+8.55%
$141.39 million $4.47 million
Oct 31, 2020 $0.0196
+7.26%
$131.01 million $5.01 million
Oct 30, 2020 $0.0184
-3.50%
$122.74 million $5.13 million
Oct 29, 2020 $0.0191
+5.09%
$127.16 million $6.63 million
Oct 28, 2020 $0.0182
-15.92%
$121.11 million $5 million
Oct 27, 2020 $0.0217
+21.64%
$144.8 million $4.91 million
Oct 26, 2020 $0.0179
-1.99%
$119.08 million $3.33 million
Oct 25, 2020 $0.0182
-7.35%
$121.47 million $3.73 million
Oct 24, 2020 $0.0197
-1.93%
$131.09 million $4.08 million
Oct 23, 2020 $0.0202
-1.67%
$134.59 million $4.45 million
Oct 22, 2020 $0.0205
-6.48%
$136.89 million $4.39 million
Oct 21, 2020 $0.022
+4.86%
$146.43 million $5.03 million
Oct 20, 2020 $0.0209
-4.93%
$139.65 million $4.73 million
Oct 19, 2020 $0.022
-1.05%
$146.9 million $4.97 million
Oct 18, 2020 $0.0223
+3.01%
$148.45 million $5.13 million
Oct 17, 2020 $0.0216
-1.78%
$144.13 million $4.52 million
Oct 16, 2020 $0.022
-5.92%
$146.73 million $3.83 million
Oct 15, 2020 $0.0234
-1.67%
$155.95 million $4.17 million
Oct 14, 2020 $0.0238
+1.24%
$158.62 million $5.45 million
Oct 13, 2020 $0.0235
-0.64%
$156.68 million $5.32 million
Oct 12, 2020 $0.0236
+1.89%
$157.72 million $5.7 million
Oct 11, 2020 $0.0232
+1.86%
$154.85 million $5.83 million
Oct 10, 2020 $0.0228
+4.81%
$151.99 million $5.6 million
Oct 9, 2020 $0.0217
+8.38%
$145.03 million $7.35 million
Oct 8, 2020 $0.0201
-0.29%
$133.75 million $7.21 million
Oct 7, 2020 $0.0201
-3.08%
$134.13 million $7.56 million
Oct 6, 2020 $0.0208
-8.87%
$138.42 million $8.17 million
Oct 5, 2020 $0.0226
+4.03%
$150.95 million $4.72 million
Oct 4, 2020 $0.0218
+5.19%
$145.09 million $3.66 million
Oct 3, 2020 $0.0207
-2.80%
$137.94 million $3.4 million
Oct 2, 2020 $0.0213
-3.64%
$141.92 million $4.2 million
Oct 1, 2020 $0.0221
-7.04%
$147.23 million $4.32 million
Sep 30, 2020 $0.0237
-0.78%
$158.39 million $4.45 million