SheraToken Historical Data

SHR Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00238
+4.47%
$ 15.85 million $ 1.93 million
May 27, 2020 $ 0.00227
+2.74%
$ 15.16 million $ 1.7 million
May 26, 2020 $ 0.00221
+5.11%
$ 14.76 million $ 1.02 million
May 25, 2020 $ 0.00211
+11.85%
$ 14.04 million $ 1.52 million
May 24, 2020 $ 0.00188
-9.33%
$ 12.56 million $ 1.39 million
May 23, 2020 $ 0.00208
-5.04%
$ 13.86 million $ 1.51 million
May 22, 2020 $ 0.00219
+12.73%
$ 14.59 million $ 1.54 million
May 21, 2020 $ 0.00194
-0.66%
$ 12.94 million $ 1.44 million
May 20, 2020 $ 0.00195
-5.39%
$ 13.03 million $ 1.4 million
May 19, 2020 $ 0.00207
-1.97%
$ 13.78 million $ 1.21 million
May 18, 2020 $ 0.00211
-1.45%
$ 14.06 million $ 1.28 million
May 17, 2020 $ 0.00214
+1.89%
$ 14.26 million $ 1.32 million
May 16, 2020 $ 0.0021
-0.39%
$ 14 million $ 1.22 million
May 15, 2020 $ 0.00211
-14.14%
$ 14.05 million $ 1.5 million
May 14, 2020 $ 0.00245
+1.80%
$ 16.35 million $ 568
May 13, 2020 $ 0.00241
+20.57%
$ 16.06 million $ 2,835
May 12, 2020 $ 0.002
-9.35%
$ 13.32 million $ 1,963
May 11, 2020 $ 0.0022
+17.22%
$ 14.69 million $ 710,263
May 10, 2020 $ 0.00188
-22.28%
$ 12.54 million $ 1.32 million
May 9, 2020 $ 0.00242
-5.14%
$ 16.14 million $ 1.95 million
May 8, 2020 $ 0.00255
-11.56%
$ 17.01 million $ 969,992
May 7, 2020 $ 0.00288
+20.78%
$ 19.24 million $ 1.52 million
May 6, 2020 $ 0.00239
+6.45%
$ 15.93 million $ 1.35 million
May 5, 2020 $ 0.00224
+0.91%
$ 14.95 million $ 666,747
May 4, 2020 $ 0.00222
-3.83%
$ 14.82 million $ 961,832
May 3, 2020 $ 0.00231
-0.77%
$ 15.41 million $ 1.15 million
May 2, 2020 $ 0.00233
-2.37%
$ 15.53 million $ 642,394
May 1, 2020 $ 0.00239
-1.22%
$ 15.91 million $ 58,430
Apr 30, 2020 $ 0.00241
-4.94%
$ 16.09 million $ 96,944
Apr 29, 2020 $ 0.00254
+5.45%
$ 16.93 million $ 119,146
Apr 28, 2020 $ 0.00241
+3.09%
$ 16.06 million $ 207,763
Apr 27, 2020 $ 0.00234
-7.81%
$ 15.57 million $ 128,113
Apr 26, 2020 $ 0.00253
-6.66%
$ 16.89 million $ 173,347
Apr 25, 2020 $ 0.00271
+9.45%
$ 18.09 million $ 107,802
Apr 24, 2020 $ 0.00248
+2.81%
$ 16.53 million $ 115,000
Apr 23, 2020 $ 0.00241
+7.27%
$ 16.08 million $ 15,121
Apr 22, 2020 $ 0.00225
-1.74%
$ 14.98 million $ 19,578
Apr 21, 2020 $ 0.00229
+13.74%
$ 15.25 million $ 5,952
Apr 20, 2020 $ 0.00201
-1.60%
$ 13.41 million $ 202
Apr 19, 2020 $ 0.00204
-5.73%
$ 13.63 million $ 1,346
Apr 18, 2020 $ 0.00217
-10.73%
$ 14.46 million $ 4,517
Apr 17, 2020 $ 0.00243
+26.35%
$ 16.19 million $ 2,742
Apr 16, 2020 $ 0.00192
+3.52%
$ 12.81 million $ 4,659
Apr 15, 2020 $ 0.00186
-10.67%
$ 12.38 million $ 2,316
Apr 14, 2020 $ 0.00208
-3.73%
$ 13.85 million $ 1,765
Apr 13, 2020 $ 0.00216
+5.20%
$ 14.39 million $ 1,945
Apr 12, 2020 $ 0.00205
+3.15%
$ 13.7 million $ 6,599
Apr 11, 2020 $ 0.00199
+25.23%
$ 13.28 million $ 8,236
Apr 10, 2020 $ 0.00159
-1.63%
$ 10.6 million $ 1,500
Apr 9, 2020 $ 0.00162
-1.43%
$ 10.78 million $ 969