Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00286
+0.56%
$19.09 million $313,640
Dec 14, 2019 $0.00285
-2.26%
$18.99 million $579,460
Dec 13, 2019 $0.00291
-8.59%
$19.42 million $1.02 million
Dec 12, 2019 $0.00319
+4.72%
$21.25 million $581,479
Dec 11, 2019 $0.00304
-7.39%
$20.25 million $471,686
Dec 10, 2019 $0.00328
-7.48%
$21.87 million $496,612
Dec 9, 2019 $0.00354
+11.94%
$23.63 million $161,446
Dec 8, 2019 $0.00316
+10.15%
$21.11 million $11,818
Dec 7, 2019 $0.00287
-7.69%
$19.16 million $1.36 million
Dec 6, 2019 $0.00311
+12.25%
$20.76 million $1.53 million
Dec 5, 2019 $0.00278
+2.62%
$18.55 million $1.67 million
Dec 4, 2019 $0.00273
-15.97%
$18.22 million $979,032
Dec 3, 2019 $0.00325
-1.98%
$21.68 million $562,111
Dec 2, 2019 $0.00332
-7.15%
$22.12 million $517,228
Dec 1, 2019 $0.00357
+0.15%
$23.83 million $505,313
Nov 30, 2019 $0.00357
-10.06%
$23.79 million $184,001
Nov 29, 2019 $0.00397
+5.99%
$26.47 million $715,973
Nov 28, 2019 $0.00374
-2.86%
$24.97 million $672,945
Nov 27, 2019 $0.00386
-4.12%
$25.77 million $549,782
Nov 26, 2019 $0.00403
+13.88%
$26.87 million $1.45 million
Nov 25, 2019 $0.00352
-19.93%
$23.51 million $1.01 million
Nov 24, 2019 $0.0044
-2.23%
$29.35 million $941,813
Nov 23, 2019 $0.0045
-6.54%
$30.02 million $1.08 million
Nov 22, 2019 $0.0048
+1.35%
$32 million $1.37 million
Nov 21, 2019 $0.00473
+57.28%
$31.54 million $1.7 million
Nov 20, 2019 $0.00301
-1.09%
$20.05 million $947,797
Nov 19, 2019 $0.00304
+7.79%
$20.27 million $852,324
Nov 18, 2019 $0.00282
+3.25%
$18.81 million $470,778
Nov 17, 2019 $0.00273
-5.51%
$18.21 million $708,980
Nov 16, 2019 $0.00289
+9.80%
$19.31 million $1.01 million
Nov 15, 2019 $0.00264
+20.96%
$17.58 million $430,944
Nov 14, 2019 $0.00218
+7.43%
$14.54 million $601,384
Nov 13, 2019 $0.00203
-1.66%
$13.53 million $665,171
Nov 12, 2019 $0.00206
+11.36%
$13.76 million $23,052
Nov 11, 2019 $0.00185
-7.02%
$12.36 million $158,798
Nov 10, 2019 $0.002
+17.80%
$13.31 million $220,818
Nov 9, 2019 $0.00169
-8.53%
$11.3 million $236,732
Nov 8, 2019 $0.00185
+24.02%
$12.35 million $581,078
Nov 7, 2019 $0.00149
-16.00%
$9.96 million $391,343
Nov 6, 2019 $0.00178
+12.12%
$11.86 million $453,446
Nov 5, 2019 $0.00158
+20.45%
$10.56 million $182,715
Nov 4, 2019 $0.00131
+8.64%
$8.76 million $149,161
Nov 3, 2019 $0.00121
-5.93%
$8.07 million $42,273
Nov 2, 2019 $0.00129
+2.45%
$8.58 million $249,101
Nov 1, 2019 $0.00126
+17.20%
$8.37 million $212,135
Oct 31, 2019 $0.00107
+1.19%
$7.14 million $308,202
Oct 30, 2019 $0.00106
+8.92%
$7.06 million $181,839
Oct 29, 2019 $0.000972
-4.15%
$6.48 million $167,499
Oct 28, 2019 $0.00101
+5.48%
$6.76 million $86,128
Oct 27, 2019 $0.000961
-0.46%
$6.41 million $67,473