Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.00346
+17.92%
$23.07 million $29,982
Feb 2, 2020 $0.00293
-12.27%
$19.57 million $48,411
Feb 1, 2020 $0.00334
-2.60%
$22.3 million $50,269
Jan 31, 2020 $0.00343
-2.01%
$22.9 million $43,110
Jan 30, 2020 $0.0035
+11.15%
$23.37 million $51,527
Jan 29, 2020 $0.00315
-4.45%
$21.03 million $57,395
Jan 28, 2020 $0.0033
+5.49%
$22 million $61,194
Jan 27, 2020 $0.00313
+6.59%
$20.86 million $34,712
Jan 26, 2020 $0.00293
+4.93%
$19.56 million $31,316
Jan 25, 2020 $0.0028
-9.44%
$18.65 million $17,360
Jan 24, 2020 $0.00309
+25.35%
$20.6 million $35,103
Jan 23, 2020 $0.00246
-0.77%
$16.43 million $30,388
Jan 22, 2020 $0.00248
-0.08%
$16.56 million $20,619
Jan 21, 2020 $0.00248
-10.17%
$16.57 million $22,349
Jan 20, 2020 $0.00277
-7.43%
$18.45 million $24,546
Jan 19, 2020 $0.00299
+3.91%
$19.92 million $28,801
Jan 18, 2020 $0.00288
-5.38%
$19.18 million $28,033
Jan 17, 2020 $0.00304
-5.90%
$20.27 million $34,228
Jan 16, 2020 $0.00323
+8.12%
$21.54 million $30,852
Jan 15, 2020 $0.00299
-3.29%
$19.92 million $33,508
Jan 14, 2020 $0.00309
+5.39%
$20.61 million $29,670
Jan 13, 2020 $0.00293
-3.10%
$19.56 million $17,740
Jan 12, 2020 $0.00303
-3.29%
$20.19 million $38,475
Jan 11, 2020 $0.00313
-3.63%
$20.88 million $21,224
Jan 10, 2020 $0.00325
+5.59%
$21.66 million $55,061
Jan 9, 2020 $0.00308
+2.74%
$20.52 million $17,330
Jan 8, 2020 $0.00299
-1.50%
$19.97 million $13,460
Jan 7, 2020 $0.00304
+5.62%
$20.27 million $22,404
Jan 6, 2020 $0.00288
-2.65%
$19.2 million $23,501
Jan 5, 2020 $0.00296
+2.78%
$19.72 million $15,954
Jan 4, 2020 $0.00288
+5.65%
$19.19 million $29,515
Jan 3, 2020 $0.00272
-3.09%
$18.16 million $32,284
Jan 2, 2020 $0.00281
-5.31%
$18.74 million $32,755
Jan 1, 2020 $0.00297
+0.65%
$19.79 million $26,134
Dec 31, 2019 $0.00295
-11.46%
$19.66 million $115,861
Dec 30, 2019 $0.00333
-8.93%
$22.21 million $81,088
Dec 29, 2019 $0.00366
+8.60%
$24.38 million $4,309
Dec 28, 2019 $0.00337
-9.35%
$22.45 million $670,151
Dec 27, 2019 $0.00371
+9.10%
$24.76 million $682,636
Dec 26, 2019 $0.0034
+4.44%
$22.7 million $958,536
Dec 25, 2019 $0.00326
-7.36%
$21.71 million $598,251
Dec 24, 2019 $0.00351
+5.78%
$23.43 million $863,220
Dec 23, 2019 $0.00332
+2.80%
$22.16 million $726,931
Dec 22, 2019 $0.00323
+6.34%
$21.55 million $946,718
Dec 21, 2019 $0.00304
+4.43%
$20.27 million $727,412
Dec 20, 2019 $0.00291
-8.54%
$19.41 million $946,217
Dec 19, 2019 $0.00318
-11.76%
$21.22 million $643,505
Dec 18, 2019 $0.00361
+22.58%
$24.05 million $679,066
Dec 17, 2019 $0.00295
-3.57%
$19.65 million $400,517
Dec 16, 2019 $0.00306
+6.75%
$20.38 million $290,178