SheraToken Historical Data

SHR Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00366
-24.88%
$ 24.44 million $ 113,682
Aug 1, 2019 $ 0.00488
-0.71%
$ 32.53 million $ 148,042
Jul 31, 2019 $ 0.00491
-11.11%
$ 32.76 million $ 103,995
Jul 30, 2019 $ 0.00553
-0.12%
$ 36.86 million $ 207,138
Jul 29, 2019 $ 0.00553
-0.42%
$ 36.9 million $ 159,219
Jul 28, 2019 $ 0.00556
+6.46%
$ 37.06 million $ 162,274
Jul 27, 2019 $ 0.00522
-1.68%
$ 34.81 million $ 106,744
Jul 26, 2019 $ 0.00531
-11.94%
$ 35.4 million $ 186,591
Jul 25, 2019 $ 0.00603
-2.60%
$ 40.2 million $ 153,978
Jul 24, 2019 $ 0.00619
-8.85%
$ 41.28 million $ 175,171
Jul 23, 2019 $ 0.00679
+7.96%
$ 45.29 million $ 71,042
Jul 22, 2019 $ 0.00629
+5.15%
$ 41.95 million $ 95,315
Jul 21, 2019 $ 0.00598
+3.77%
$ 39.89 million $ 80,377
Jul 20, 2019 $ 0.00576
+0.25%
$ 38.44 million $ 69,437
Jul 19, 2019 $ 0.00575
-3.92%
$ 38.35 million $ 65,664
Jul 18, 2019 $ 0.00598
-27.90%
$ 39.91 million $ 63,220
Jul 17, 2019 $ 0.0083
+86.36%
$ 55.34 million $ 159,197
Jul 16, 2019 $ 0.00445
-19.86%
$ 29.7 million $ 80,966
Jul 15, 2019 $ 0.00556
+0.64%
$ 37.06 million $ 74,149
Jul 14, 2019 $ 0.00552
-4.83%
$ 36.82 million $ 63,623
Jul 13, 2019 $ 0.0058
-8.36%
$ 38.69 million $ 110,164
Jul 12, 2019 $ 0.00633
-7.08%
$ 42.22 million $ 112,499
Jul 11, 2019 $ 0.00681
-12.72%
$ 45.44 million $ 155,789
Jul 10, 2019 $ 0.0078
+1.60%
$ 52.06 million $ 65,263
Jul 9, 2019 $ 0.00768
-5.30%
$ 51.24 million $ 108,432
Jul 8, 2019 $ 0.00811
-3.25%
$ 54.11 million $ 96,248
Jul 7, 2019 $ 0.00838
-0.87%
$ 55.92 million $ 98,462
Jul 6, 2019 $ 0.00846
+43.46%
$ 56.41 million $ 104,732
Jul 5, 2019 $ 0.0059
-3.62%
$ 39.32 million $ 164,460
Download