SheraToken Historical Data

SHR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000632
-0.79%
$ 1.26 billion $ 205,212
Nov 9, 4 AM $ 0.000637
-2.85%
$ 1.27 billion $ 208,043
Nov 9, 3 AM $ 0.000655
-0.95%
$ 1.31 billion $ 205,256
Nov 9, 2 AM $ 0.000662
-4.21%
$ 1.32 billion $ 207,439
Nov 9, 1 AM $ 0.000691
+0.57%
$ 1.38 billion $ 200,427
Nov 9, 12 AM $ 0.000687
-0.02%
$ 1.37 billion $ 202,358
Nov 8, 11 PM $ 0.000687
-0.28%
$ 1.37 billion $ 207,217
Nov 8, 10 PM $ 0.00069
-0.63%
$ 1.38 billion $ 213,594
Nov 8, 9 PM $ 0.000695
-0.54%
$ 1.39 billion $ 215,482
Nov 8, 8 PM $ 0.000698
-0.26%
$ 1.4 billion $ 219,569
Nov 8, 7 PM $ 0.0007
-0.84%
$ 1.4 billion $ 232,264
Nov 8, 6 PM $ 0.000706
+2.43%
$ 1.41 billion $ 234,278
Nov 8, 5 PM $ 0.000689
+0.58%
$ 1.38 billion $ 239,827
Nov 8, 4 PM $ 0.000685
+5.31%
$ 1.37 billion $ 243,614
Nov 8, 3 PM $ 0.00065
+0.66%
$ 1.3 billion $ 233,049
Nov 8, 2 PM $ 0.000646
+3.09%
$ 1.29 billion $ 200,545
Nov 8, 1 PM $ 0.000627
+3.55%
$ 1.25 billion $ 173,155
Nov 8, 12 PM $ 0.000605
+0.31%
$ 1.21 billion $ 172,255
Nov 8, 11 AM $ 0.000603
-0.35%
$ 1.21 billion $ 177,843
Nov 8, 10 AM $ 0.000605
-0.88%
$ 1.21 billion $ 181,294
Nov 8, 9 AM $ 0.000611
-0.45%
$ 1.22 billion $ 185,800
Nov 8, 8 AM $ 0.000613
-3.23%
$ 1.23 billion $ 185,295
Nov 8, 7 AM $ 0.000634
+1.63%
$ 1.27 billion $ 186,564
Nov 8, 6 AM $ 0.000624
+5.96%
$ 1.25 billion $ 170,788
Nov 8, 5 AM $ 0.000589
-0.76%
$ 1.18 billion $ 137,892
Nov 8, 4 AM $ 0.000593
-0.32%
$ 1.19 billion $ 134,851
Nov 8, 3 AM $ 0.000594
-1.34%
$ 1.19 billion $ 134,879
Nov 8, 2 AM $ 0.000602
-0.24%
$ 1.2 billion $ 128,130
Nov 8, 1 AM $ 0.000603
+0.50%
$ 1.21 billion $ 133,142
Nov 8, 12 AM $ 0.0006
-0.49%
$ 1.2 billion $ 166,678
Nov 7, 11 PM $ 0.000603
-0.75%
$ 1.21 billion $ 160,395
Nov 7, 10 PM $ 0.000609
+0.00%
$ 1.22 billion $ 156,642
Nov 7, 9 PM $ 0.000609
-2.54%
$ 1.22 billion $ 153,522
Nov 7, 8 PM $ 0.000625
+2.30%
$ 1.25 billion $ 148,571
Nov 7, 7 PM $ 0.00061
+1.16%
$ 1.22 billion $ 137,216
Nov 7, 6 PM $ 0.000606
+2.61%
$ 1.21 billion $ 134,170
Nov 7, 5 PM $ 0.000591
+0.18%
$ 1.18 billion $ 126,715
Nov 7, 4 PM $ 0.00059
+0.02%
$ 1.18 billion $ 128,887
Nov 7, 3 PM $ 0.00059
+0.17%
$ 1.18 billion $ 136,625
Nov 7, 2 PM $ 0.000589
+4.03%
$ 1.18 billion $ 145,283
Nov 7, 1 PM $ 0.000566
-1.29%
$ 1.13 billion $ 135,229
Nov 7, 12 PM $ 0.000571
+1.31%
$ 1.14 billion $ 136,258
Nov 7, 11 AM $ 0.000564
-0.71%
$ 1.13 billion $ 133,397
Nov 7, 10 AM $ 0.000568
-0.84%
$ 1.14 billion $ 133,679
Nov 7, 9 AM $ 0.000573
-0.18%
$ 1.15 billion $ 130,408
Nov 7, 8 AM $ 0.000574
-0.69%
$ 1.15 billion $ 132,736
Nov 7, 7 AM $ 0.000578
+0.69%
$ 1.16 billion $ 134,550
Nov 7, 6 AM $ 0.000574
+0.17%
$ 1.15 billion $ 136,719
Nov 7, 5 AM $ 0.000573
+0.35%
$ 1.15 billion $ 138,139
Nov 7, 4 AM $ 0.000571
-0.69%
$ 1.14 billion $ 140,397