Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.000341
-2.10%
$681.47 million $128,436
May 12, 5 AM $0.000348
-1.51%
$696.1 million $122,494
May 12, 4 AM $0.000353
-2.30%
$706.73 million $121,018
May 12, 3 AM $0.000362
-2.01%
$723.39 million $113,120
May 12, 2 AM $0.000369
-1.10%
$738.2 million $102,658
May 12, 1 AM $0.000373
+0.38%
$746.42 million $97,598
May 12, 12 AM $0.000372
-1.12%
$743.6 million $94,756
May 11, 11 PM $0.000376
-1.05%
$752.03 million $89,323
May 11, 10 PM $0.00038
+4.02%
$760.03 million $82,424
May 11, 9 PM $0.000365
+0.13%
$730.63 million $60,124
May 11, 8 PM $0.000365
+0.29%
$729.71 million $59,219
May 11, 7 PM $0.000364
-0.18%
$727.57 million $60,612
May 11, 6 PM $0.000364
+0.00%
$728.88 million $63,827
May 11, 5 PM $0.000364
+0.01%
$728.87 million $66,596
May 11, 4 PM $0.000364
-1.19%
$728.81 million $68,554
May 11, 3 PM $0.000369
+0.80%
$737.6 million $71,153
May 11, 2 PM $0.000366
+0.02%
$731.76 million $71,513
May 11, 1 PM $0.000366
-1.23%
$731.64 million $72,610
May 11, 12 PM $0.00037
+1.31%
$740.76 million $73,115
May 11, 11 AM $0.000366
-0.89%
$731.17 million $74,508
May 11, 10 AM $0.000369
+0.33%
$737.77 million $73,397
May 11, 9 AM $0.000368
-1.23%
$735.34 million $63,447
May 11, 8 AM $0.000372
+7.28%
$744.5 million $64,236
May 11, 7 AM $0.000347
+0.32%
$693.95 million $58,339
May 11, 6 AM $0.000346
-1.22%
$691.71 million $57,323
May 11, 5 AM $0.00035
+2.45%
$700.28 million $57,863
May 11, 4 AM $0.000342
+0.07%
$683.55 million $52,734
May 11, 3 AM $0.000342
+0.50%
$683.08 million $58,925
May 11, 2 AM $0.00034
-0.17%
$679.69 million $60,146
May 11, 1 AM $0.00034
-0.02%
$680.84 million $59,836
May 11, 12 AM $0.00034
+0.92%
$680.99 million $62,087
May 10, 11 PM $0.000337
+1.76%
$674.8 million $69,475
May 10, 10 PM $0.000332
-0.13%
$663.1 million $72,489
May 10, 9 PM $0.000332
-0.17%
$663.95 million $72,770
May 10, 8 PM $0.000333
+0.07%
$665.07 million $72,021
May 10, 7 PM $0.000332
-0.80%
$664.58 million $70,673
May 10, 6 PM $0.000335
+1.38%
$669.96 million $68,162
May 10, 5 PM $0.00033
+0.34%
$660.27 million $68,054
May 10, 4 PM $0.000329
-0.67%
$658.05 million $72,581
May 10, 3 PM $0.000331
+0.62%
$662.51 million $81,740
May 10, 2 PM $0.000329
-0.20%
$658.43 million $82,874
May 10, 1 PM $0.00033
+0.74%
$659.77 million $84,467
May 10, 12 PM $0.000327
+0.22%
$654.9 million $88,946
May 10, 11 AM $0.000327
-0.81%
$653.49 million $88,154
May 10, 10 AM $0.000329
-0.53%
$658.81 million $100,311
May 10, 9 AM $0.000327
-3.70%
$653.66 million $105,220
May 10, 8 AM $0.000339
+4.67%
$678.75 million $101,716
May 10, 7 AM $0.000324
-0.87%
$648.44 million $97,252
May 10, 6 AM $0.000327
+1.11%
$654.16 million $104,877
May 10, 5 AM $0.000323
-0.56%
$646.95 million $122,303