SheraToken Historical Data

SHR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000414
-0.27%
$ 828.69 million $ 560,377
Jan 9, 12 AM $ 0.000415
+0.01%
$ 830.94 million $ 599,705
Jan 8, 11 PM $ 0.000415
+0.03%
$ 822.41 million $ 604,907
Jan 8, 10 PM $ 0.000415
+0.18%
$ 830.65 million $ 623,031
Jan 8, 9 PM $ 0.000415
+0.49%
$ 829.13 million $ 623,240
Jan 8, 8 PM $ 0.000413
-0.31%
$ 825.06 million $ 612,692
Jan 8, 7 PM $ 0.000414
-2.76%
$ 827.64 million $ 616,849
Jan 8, 6 PM $ 0.000426
-3.42%
$ 852.76 million $ 598,134
Jan 8, 5 PM $ 0.000441
+9.71%
$ 885.14 million $ 556,962
Jan 8, 4 PM $ 0.000402
-1.86%
$ 803.28 million $ 492,148
Jan 8, 3 PM $ 0.000409
+1.19%
$ 815.56 million $ 494,243
Jan 8, 2 PM $ 0.000404
-0.93%
$ 800.45 million $ 501,939
Jan 8, 1 PM $ 0.000408
+5.75%
$ 816.43 million $ 501,450
Jan 8, 12 PM $ 0.000386
+0.11%
$ 769.45 million $ 466,746
Jan 8, 11 AM $ 0.000386
-1.31%
$ 771.21 million $ 472,029
Jan 8, 10 AM $ 0.000391
-2.79%
$ 781.43 million $ 467,690
Jan 8, 9 AM $ 0.000402
-1.03%
$ 803.82 million $ 431,322
Jan 8, 8 AM $ 0.000406
-9.89%
$ 812.14 million $ 432,109
Jan 8, 7 AM $ 0.00045
+4.70%
$ 900.74 million $ 428,432
Jan 8, 6 AM $ 0.00043
+0.99%
$ 860.31 million $ 389,053
Jan 8, 5 AM $ 0.000426
-0.23%
$ 851.89 million $ 355,349
Jan 8, 4 AM $ 0.000427
-0.48%
$ 853.87 million $ 332,274
Jan 8, 3 AM $ 0.000429
-0.12%
$ 857.98 million $ 332,426
Jan 8, 2 AM $ 0.000429
+1.83%
$ 858.99 million $ 344,228
Jan 8, 1 AM $ 0.000421
+2.17%
$ 841.65 million $ 363,002
Jan 8, 12 AM $ 0.000412
+0.89%
$ 823.77 million $ 319,370
Jan 7, 11 PM $ 0.000408
+6.30%
$ 800.47 million $ 310,997
Jan 7, 10 PM $ 0.000384
-0.04%
$ 768.05 million $ 293,318
Jan 7, 9 PM $ 0.000384
-0.21%
$ 768.08 million $ 294,471
Jan 7, 8 PM $ 0.000385
+0.65%
$ 769.72 million $ 296,884
Jan 7, 7 PM $ 0.000382
-0.90%
$ 764.78 million $ 316,399
Jan 7, 6 PM $ 0.000386
-1.02%
$ 771.76 million $ 321,983
Jan 7, 5 PM $ 0.00039
+0.28%
$ 779.69 million $ 354,765
Jan 7, 4 PM $ 0.000389
-0.22%
$ 777.49 million $ 344,659
Jan 7, 3 PM $ 0.00039
-0.56%
$ 779.19 million $ 340,421
Jan 7, 2 PM $ 0.000392
+2.21%
$ 800.36 million $ 336,086
Jan 7, 1 PM $ 0.000383
-0.01%
$ 766.63 million $ 316,803
Jan 7, 12 PM $ 0.000385
-0.61%
$ 770.34 million $ 332,047
Jan 7, 11 AM $ 0.000388
-2.15%
$ 775.1 million $ 325,400
Jan 7, 10 AM $ 0.000396
+2.29%
$ 792.1 million $ 345,673
Jan 7, 9 AM $ 0.000387
-2.49%
$ 774.34 million $ 357,952
Jan 7, 8 AM $ 0.000397
-0.29%
$ 794.1 million $ 348,301
Jan 7, 7 AM $ 0.000398
+6.55%
$ 796.44 million $ 323,888
Jan 7, 6 AM $ 0.000374
-1.09%
$ 747.48 million $ 315,110
Jan 7, 5 AM $ 0.000378
+0.78%
$ 755.7 million $ 310,285
Jan 7, 4 AM $ 0.000375
+0.15%
$ 743.87 million $ 303,075
Jan 7, 3 AM $ 0.000374
-0.26%
$ 748.77 million $ 300,971
Jan 7, 2 AM $ 0.000375
-4.87%
$ 750.73 million $ 288,462
Jan 7, 1 AM $ 0.000393
+4.70%
$ 786.56 million $ 268,420
Jan 7, 12 AM $ 0.000376
-1.35%
$ 751.48 million $ 255,972