SheraToken Historical Data

SHR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000571
-0.69%
$ 1.14 billion $ 140,397
Nov 7, 3 AM $ 0.000575
+0.88%
$ 1.15 billion $ 144,201
Nov 7, 2 AM $ 0.00057
+0.89%
$ 1.14 billion $ 145,006
Nov 7, 1 AM $ 0.000565
+0.52%
$ 1.13 billion $ 140,264
Nov 7, 12 AM $ 0.000562
+0.53%
$ 1.12 billion $ 110,831
Nov 6, 11 PM $ 0.000559
+0.17%
$ 1.12 billion $ 117,967
Nov 6, 10 PM $ 0.000558
-0.53%
$ 1.12 billion $ 131,374
Nov 6, 9 PM $ 0.000561
-1.84%
$ 1.12 billion $ 132,079
Nov 6, 8 PM $ 0.000571
+3.30%
$ 1.14 billion $ 134,617
Nov 6, 7 PM $ 0.000553
+1.20%
$ 1.11 billion $ 132,351
Nov 6, 6 PM $ 0.000547
-1.56%
$ 1.09 billion $ 133,672
Nov 6, 5 PM $ 0.000555
+1.60%
$ 1.11 billion $ 134,244
Nov 6, 4 PM $ 0.000547
-5.91%
$ 1.09 billion $ 139,893
Nov 6, 3 PM $ 0.000581
+4.98%
$ 1.16 billion $ 142,063
Nov 6, 2 PM $ 0.000553
+0.31%
$ 1.11 billion $ 132,364
Nov 6, 1 PM $ 0.000552
+0.17%
$ 1.1 billion $ 130,009
Nov 6, 12 PM $ 0.000551
+0.13%
$ 1.1 billion $ 128,031
Nov 6, 11 AM $ 0.00055
+0.49%
$ 1.1 billion $ 134,581
Nov 6, 10 AM $ 0.000547
-1.15%
$ 1.09 billion $ 137,133
Nov 6, 9 AM $ 0.000554
+0.41%
$ 1.11 billion $ 149,285
Nov 6, 8 AM $ 0.000551
-0.65%
$ 1.1 billion $ 168,898
Nov 6, 7 AM $ 0.000555
-0.67%
$ 1.11 billion $ 192,914
Nov 6, 6 AM $ 0.000558
-0.74%
$ 1.12 billion $ 199,948
Nov 6, 5 AM $ 0.000563
-2.12%
$ 1.13 billion $ 252,354
Nov 6, 4 AM $ 0.000575
+3.26%
$ 1.15 billion $ 264,559
Nov 6, 3 AM $ 0.000557
-1.99%
$ 1.11 billion $ 278,920
Nov 6, 2 AM $ 0.000568
-1.60%
$ 1.14 billion $ 295,623
Nov 6, 1 AM $ 0.000577
+0.99%
$ 1.15 billion $ 321,175
Nov 6, 12 AM $ 0.000571
-1.19%
$ 1.14 billion $ 342,707
Nov 5, 11 PM $ 0.000578
-3.41%
$ 1.16 billion $ 348,480
Nov 5, 10 PM $ 0.000599
-1.69%
$ 1.2 billion $ 345,963
Nov 5, 9 PM $ 0.000609
+0.89%
$ 1.22 billion $ 362,154
Nov 5, 8 PM $ 0.000606
+1.07%
$ 1.21 billion $ 368,279
Nov 5, 7 PM $ 0.000599
-1.15%
$ 1.2 billion $ 376,079
Nov 5, 6 PM $ 0.000606
+0.62%
$ 1.21 billion $ 376,688
Nov 5, 5 PM $ 0.000602
-0.49%
$ 1.2 billion $ 380,180
Nov 5, 4 PM $ 0.000605
-2.76%
$ 1.21 billion $ 382,811
Nov 5, 3 PM $ 0.000623
-1.07%
$ 1.25 billion $ 411,771
Nov 5, 2 PM $ 0.00063
+3.89%
$ 1.26 billion $ 449,301
Nov 5, 1 PM $ 0.000607
-0.34%
$ 1.21 billion $ 458,928
Nov 5, 12 PM $ 0.000609
+0.25%
$ 1.22 billion $ 523,122
Nov 5, 11 AM $ 0.000607
-1.23%
$ 1.21 billion $ 550,644
Nov 5, 10 AM $ 0.00061
+0.16%
$ 1.22 billion $ 552,376
Nov 5, 9 AM $ 0.000609
-0.15%
$ 1.22 billion $ 535,261
Nov 5, 8 AM $ 0.00061
+0.47%
$ 1.22 billion $ 519,640
Nov 5, 7 AM $ 0.000607
-2.21%
$ 1.21 billion $ 504,305
Nov 5, 6 AM $ 0.000622
-0.13%
$ 1.24 billion $ 502,214
Nov 5, 5 AM $ 0.000621
+8.48%
$ 1.24 billion $ 252,167
Nov 5, 4 AM $ 0.000572
+5.42%
$ 1.14 billion $ 259,990
Nov 5, 3 AM $ 0.000543
+1.95%
$ 1.09 billion $ 241,918