Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.000323
-0.56%
$646.95 million $122,303
May 10, 4 AM $0.000325
+1.45%
$650.6 million $134,397
May 10, 3 AM $0.000321
-1.21%
$641.29 million $131,263
May 10, 2 AM $0.000325
+1.09%
$649.17 million $139,351
May 10, 1 AM $0.000321
-0.97%
$642.16 million $160,168
May 10, 12 AM $0.000324
-1.00%
$648.45 million $213,682
May 9, 11 PM $0.000328
+1.96%
$655.02 million $211,370
May 9, 10 PM $0.000321
+1.34%
$642.45 million $205,794
May 9, 9 PM $0.000317
-0.34%
$633.94 million $207,615
May 9, 8 PM $0.000318
-0.02%
$636.13 million $210,829
May 9, 7 PM $0.000318
+0.34%
$636.26 million $211,545
May 9, 6 PM $0.000316
-0.55%
$632.19 million $212,507
May 9, 5 PM $0.000318
+2.68%
$635.67 million $211,132
May 9, 4 PM $0.00031
+2.08%
$619.05 million $211,565
May 9, 3 PM $0.000303
-0.33%
$606.43 million $202,923
May 9, 2 PM $0.000304
-0.28%
$608.45 million $203,625
May 9, 1 PM $0.000305
-2.69%
$610.13 million $203,399
May 9, 12 PM $0.000314
+0.55%
$627.02 million $199,322
May 9, 11 AM $0.000312
-9.09%
$623.56 million $200,628
May 9, 10 AM $0.000343
+2.90%
$685.92 million $192,052
May 9, 9 AM $0.000333
+0.70%
$666.62 million $191,460
May 9, 8 AM $0.000331
+0.64%
$661.97 million $198,593
May 9, 7 AM $0.000329
+0.19%
$657.78 million $200,285
May 9, 6 AM $0.000328
+3.24%
$656.52 million $198,442
May 9, 5 AM $0.000318
+5.87%
$635.93 million $179,584
May 9, 4 AM $0.0003
+0.97%
$600.64 million $167,109
May 9, 3 AM $0.000297
-7.17%
$594.9 million $165,889
May 9, 2 AM $0.00032
+11.59%
$640.84 million $156,851
May 9, 1 AM $0.000287
-18.47%
$574.27 million $135,791
May 9, 12 AM $0.00035
+1.65%
$699.41 million $80,223
May 8, 11 PM $0.000344
+0.07%
$688.08 million $75,568
May 8, 10 PM $0.000344
+1.82%
$687.63 million $75,579
May 8, 9 PM $0.000338
-0.72%
$675.37 million $75,372
May 8, 8 PM $0.00034
+3.55%
$680.26 million $71,785
May 8, 7 PM $0.000328
-0.45%
$656.92 million $71,123
May 8, 6 PM $0.00033
+0.85%
$659.91 million $71,647
May 8, 5 PM $0.000327
-0.91%
$654.33 million $70,180
May 8, 4 PM $0.00033
+1.19%
$660.31 million $66,517
May 8, 3 PM $0.000326
+0.09%
$652.54 million $66,576
May 8, 2 PM $0.000326
+1.10%
$651.95 million $67,762
May 8, 1 PM $0.000322
+0.35%
$644.84 million $65,701
May 8, 12 PM $0.000321
-0.03%
$642.57 million $63,901
May 8, 11 AM $0.000321
-0.44%
$642.79 million $62,251
May 8, 10 AM $0.000323
+0.34%
$645.64 million $62,794
May 8, 9 AM $0.000322
+0.66%
$643.44 million $57,895
May 8, 8 AM $0.00032
+0.16%
$639.22 million $54,270
May 8, 7 AM $0.000319
+0.51%
$638.21 million $60,089
May 8, 6 AM $0.000317
+0.36%
$634.96 million $56,903
May 8, 5 AM $0.000316
+0.77%
$632.67 million $53,028
May 8, 4 AM $0.000314
-0.64%
$627.85 million $53,296