Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.000314
-0.64%
$627.85 million $53,296
May 8, 3 AM $0.000316
+0.00%
$631.88 million $52,611
May 8, 2 AM $0.000316
-0.32%
$631.9 million $56,779
May 8, 1 AM $0.000317
+0.00%
$633.93 million $60,142
May 8, 12 AM $0.000317
+0.11%
$633.96 million $64,469
May 7, 11 PM $0.000317
-0.55%
$633.25 million $66,407
May 7, 10 PM $0.000318
+0.54%
$636.77 million $65,849
May 7, 9 PM $0.000317
+0.91%
$633.33 million $68,222
May 7, 8 PM $0.000314
-0.28%
$627.63 million $67,914
May 7, 7 PM $0.000315
-0.29%
$629.41 million $65,402
May 7, 6 PM $0.000316
+0.49%
$631.22 million $63,200
May 7, 5 PM $0.000314
-1.04%
$628.13 million $63,378
May 7, 4 PM $0.000317
-0.44%
$634.72 million $60,659
May 7, 3 PM $0.000319
+0.69%
$637.5 million $59,496
May 7, 2 PM $0.000317
+0.28%
$633.14 million $57,584
May 7, 1 PM $0.000316
+0.28%
$631.39 million $57,815
May 7, 12 PM $0.000315
+0.70%
$629.66 million $64,653
May 7, 11 AM $0.000313
+2.60%
$625.3 million $62,685
May 7, 10 AM $0.000305
-0.32%
$609.47 million $59,178
May 7, 9 AM $0.000306
+0.76%
$611.43 million $62,061
May 7, 8 AM $0.000299
+0.17%
$598.01 million $58,492
May 7, 7 AM $0.000298
+1.21%
$597 million $50,970
May 7, 6 AM $0.000295
-0.03%
$589.88 million $51,397
May 7, 5 AM $0.000295
+0.43%
$590.03 million $52,506
May 7, 4 AM $0.000294
-0.20%
$587.51 million $49,513
May 7, 3 AM $0.000294
-0.54%
$588.71 million $49,383
May 7, 2 AM $0.000296
+0.09%
$591.92 million $46,058
May 7, 1 AM $0.000296
+0.28%
$591.38 million $49,743
May 7, 12 AM $0.000295
+0.02%
$589.75 million $47,498
May 6, 11 PM $0.000295
+0.03%
$589.65 million $48,080
May 6, 10 PM $0.000295
-0.69%
$589.46 million $47,752
May 6, 9 PM $0.000296
-0.42%
$592.37 million $55,032
May 6, 8 PM $0.000297
+0.52%
$594.88 million $56,356
May 6, 7 PM $0.000296
+0.00%
$591.82 million $58,292
May 6, 6 PM $0.000296
-0.59%
$591.81 million $59,863
May 6, 5 PM $0.000298
+0.06%
$595.31 million $76,834
May 6, 4 PM $0.000297
-0.63%
$594.94 million $78,966
May 6, 3 PM $0.000299
-0.28%
$598.69 million $79,107
May 6, 2 PM $0.0003
+0.44%
$600.35 million $78,973
May 6, 1 PM $0.000299
-0.46%
$597.72 million $78,832
May 6, 12 PM $0.0003
+0.00%
$600.5 million $74,283
May 6, 11 AM $0.0003
-0.05%
$600.51 million $77,516
May 6, 10 AM $0.0003
+0.78%
$600.83 million $78,657
May 6, 9 AM $0.000298
+0.53%
$596.16 million $76,978
May 6, 8 AM $0.000297
+0.00%
$593.01 million $75,253
May 6, 7 AM $0.000297
+0.01%
$593.02 million $85,305
May 6, 6 AM $0.000296
+0.59%
$592.98 million $132,271
May 6, 5 AM $0.000295
-0.28%
$589.49 million $134,078
May 6, 4 AM $0.000296
-0.89%
$591.12 million $142,373
May 6, 3 AM $0.000298
+0.70%
$596.41 million $155,421