SheraToken Historical Data

SHR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000543
+1.95%
$ 1.09 billion $ 241,918
Nov 5, 2 AM $ 0.000533
+0.47%
$ 1.07 billion $ 266,720
Nov 5, 1 AM $ 0.00053
-2.73%
$ 1.06 billion $ 265,131
Nov 5, 12 AM $ 0.000548
+3.32%
$ 1.1 billion $ 257,824
Nov 4, 11 PM $ 0.00053
-5.12%
$ 1.06 billion $ 245,552
Nov 4, 10 PM $ 0.000559
+7.65%
$ 1.12 billion $ 289,625
Nov 4, 9 PM $ 0.000516
+0.28%
$ 1.03 billion $ 285,228
Nov 4, 8 PM $ 0.000515
-0.73%
$ 1.03 billion $ 310,206
Nov 4, 7 PM $ 0.000519
+0.44%
$ 1.04 billion $ 305,101
Nov 4, 6 PM $ 0.000517
+2.17%
$ 1.03 billion $ 317,101
Nov 4, 5 PM $ 0.000506
-5.75%
$ 1.01 billion $ 329,987
Nov 4, 4 PM $ 0.000537
+3.66%
$ 1.07 billion $ 328,550
Nov 4, 3 PM $ 0.000527
+3.91%
$ 1.05 billion $ 319,774
Nov 4, 2 PM $ 0.000507
-0.72%
$ 1.01 billion $ 301,861
Nov 4, 1 PM $ 0.000511
-13.18%
$ 1.02 billion $ 298,725
Nov 4, 12 PM $ 0.000584
+2.56%
$ 1.17 billion $ 24,575
Nov 4, 11 AM $ 0.000569
-1.93%
$ 1.14 billion $ 271,737
Nov 4, 10 AM $ 0.00058
+2.14%
$ 1.16 billion $ 270,125
Nov 4, 9 AM $ 0.000568
-0.87%
$ 1.14 billion $ 267,926
Nov 4, 8 AM $ 0.000573
-0.32%
$ 1.15 billion $ 265,450
Nov 4, 7 AM $ 0.000575
-4.31%
$ 1.15 billion $ 262,650
Nov 4, 6 AM $ 0.000601
-3.45%
$ 1.2 billion $ 260,583
Nov 4, 5 AM $ 0.000625
-4.81%
$ 1.25 billion $ 255,430
Nov 4, 4 AM $ 0.000674
+1.86%
$ 1.35 billion $ 233,480
Nov 4, 3 AM $ 0.000665
-2.77%
$ 1.33 billion $ 226,253
Nov 4, 2 AM $ 0.000669
+1.42%
$ 1.34 billion $ 209,146
Nov 4, 1 AM $ 0.00066
-0.37%
$ 1.32 billion $ 213,505
Nov 4, 12 AM $ 0.000665
-0.30%
$ 1.33 billion $ 211,038
Nov 3, 11 PM $ 0.000666
+2.49%
$ 1.33 billion $ 204,045
Nov 3, 10 PM $ 0.00065
+10.88%
$ 1.3 billion $ 175,269
Nov 3, 9 PM $ 0.000586
-4.17%
$ 1.17 billion $ 14,002
Nov 3, 8 PM $ 0.000614
+4.98%
$ 1.23 billion $ 156,096
Nov 3, 7 PM $ 0.000585
-4.68%
$ 1.17 billion $ 166,643
Nov 3, 6 PM $ 0.000615
+1.35%
$ 1.23 billion $ 152,478
Nov 3, 5 PM $ 0.000607
+4.14%
$ 1.21 billion $ 151,329
Nov 3, 4 PM $ 0.000583
+4.75%
$ 1.17 billion $ 150,576
Nov 3, 3 PM $ 0.000556
-1.77%
$ 1.11 billion $ 143,016
Nov 3, 2 PM $ 0.000563
-0.50%
$ 1.13 billion $ 143,393
Nov 3, 1 PM $ 0.000566
-1.87%
$ 1.13 billion $ 143,366
Nov 3, 12 PM $ 0.000576
-1.29%
$ 1.15 billion $ 142,157
Nov 3, 11 AM $ 0.000584
+0.75%
$ 1.17 billion $ 135,457
Nov 3, 10 AM $ 0.00058
-1.46%
$ 1.16 billion $ 147,763
Nov 3, 9 AM $ 0.000588
-1.20%
$ 1.18 billion $ 142,019
Nov 3, 8 AM $ 0.000592
-1.27%
$ 1.18 billion $ 148,105
Nov 3, 7 AM $ 0.000599
-0.74%
$ 1.2 billion $ 145,536
Nov 3, 6 AM $ 0.000604
+0.21%
$ 1.21 billion $ 143,918
Nov 3, 5 AM $ 0.000602
-1.05%
$ 1.2 billion $ 137,632
Nov 3, 4 AM $ 0.000609
-0.48%
$ 1.22 billion $ 131,217
Nov 3, 3 AM $ 0.000612
-1.25%
$ 1.22 billion $ 132,792
Nov 3, 2 AM $ 0.000619
-1.49%
$ 1.25 billion $ 130,308