Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.000298
+0.70%
$596.41 million $155,421
May 6, 2 AM $0.000296
-0.54%
$592.83 million $156,170
May 6, 1 AM $0.000298
+1.84%
$596.05 million $165,448
May 6, 12 AM $0.000293
+0.80%
$585.28 million $167,055
May 5, 11 PM $0.00029
-0.82%
$580.61 million $168,403
May 5, 10 PM $0.000293
+2.13%
$585.44 million $167,993
May 5, 9 PM $0.000287
+0.52%
$573.22 million $155,760
May 5, 8 PM $0.000285
-1.30%
$570.23 million $155,450
May 5, 7 PM $0.000289
+0.44%
$577.75 million $155,578
May 5, 6 PM $0.000288
+1.59%
$575.21 million $156,025
May 5, 5 PM $0.000283
-0.76%
$566.21 million $140,060
May 5, 4 PM $0.000286
+0.12%
$571.97 million $141,566
May 5, 3 PM $0.000286
-0.19%
$571.3 million $140,439
May 5, 2 PM $0.000286
-0.39%
$572.42 million $141,291
May 5, 1 PM $0.000287
+0.43%
$574.64 million $169,941
May 5, 12 PM $0.000286
+0.01%
$572.19 million $181,105
May 5, 11 AM $0.000286
+0.37%
$572.11 million $209,706
May 5, 10 AM $0.000285
+0.35%
$569.99 million $237,152
May 5, 9 AM $0.000284
-1.34%
$567.98 million $255,608
May 5, 8 AM $0.000288
+0.06%
$575.67 million $259,796
May 5, 7 AM $0.000288
+0.58%
$575.3 million $273,640
May 5, 6 AM $0.000286
+0.45%
$572 million $235,735
May 5, 5 AM $0.000285
-1.47%
$569.45 million $267,156
May 5, 4 AM $0.000288
+4.65%
$576.67 million $260,601
May 5, 3 AM $0.000276
-0.44%
$551.05 million $252,114
May 5, 2 AM $0.000277
+1.49%
$553.45 million $251,946
May 5, 1 AM $0.000273
+1.29%
$545.33 million $238,231
May 5, 12 AM $0.000269
+0.30%
$538.39 million $239,544
May 4, 11 PM $0.000268
-0.42%
$536.8 million $243,443
May 4, 10 PM $0.00027
+0.13%
$539.04 million $251,542
May 4, 9 PM $0.000269
+0.74%
$538.33 million $254,805
May 4, 8 PM $0.000267
-0.97%
$534.38 million $255,866
May 4, 7 PM $0.00027
-0.17%
$539.62 million $256,805
May 4, 6 PM $0.00027
+0.09%
$540.56 million $257,751
May 4, 5 PM $0.00027
+0.71%
$540.1 million $258,619
May 4, 4 PM $0.000268
+0.16%
$536.29 million $258,595
May 4, 3 PM $0.000268
+0.31%
$535.46 million $266,855
May 4, 2 PM $0.000267
-9.87%
$533.81 million $284,374
May 4, 1 PM $0.000296
-5.06%
$592.26 million $266,092
May 4, 12 PM $0.000312
+3.29%
$623.82 million $290,628
May 4, 11 AM $0.000316
+4.23%
$631.99 million $263,571
May 4, 10 AM $0.000304
+10.76%
$608.68 million $242,160
May 4, 9 AM $0.000275
-0.28%
$549.57 million $221,045
May 4, 8 AM $0.000276
+2.43%
$551.13 million $227,423
May 4, 7 AM $0.000269
+4.38%
$538.08 million $199,895
May 4, 6 AM $0.000258
+5.02%
$515.5 million $187,426
May 4, 5 AM $0.000245
-0.16%
$490.87 million $158,917
May 4, 4 AM $0.000246
+0.88%
$491.67 million $158,945
May 4, 3 AM $0.000244
+0.58%
$487.38 million $155,424
May 4, 2 AM $0.000242
+0.69%
$484.59 million $155,887