SheraToken Historical Data

SHR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000619
-1.49%
$ 1.25 billion $ 130,308
Nov 3, 1 AM $ 0.000631
-3.61%
$ 1.26 billion $ 112,690
Nov 3, 12 AM $ 0.000648
-1.64%
$ 1.3 billion $ 108,529
Nov 2, 11 PM $ 0.000659
-1.29%
$ 1.31 billion $ 106,133
Nov 2, 10 PM $ 0.000666
-0.05%
$ 1.33 billion $ 103,572
Nov 2, 9 PM $ 0.000666
-0.87%
$ 1.33 billion $ 89,128
Nov 2, 8 PM $ 0.000672
-3.24%
$ 1.34 billion $ 86,016
Nov 2, 7 PM $ 0.000679
-2.06%
$ 1.36 billion $ 81,379
Nov 2, 6 PM $ 0.000692
+1.01%
$ 1.38 billion $ 78,381
Nov 2, 5 PM $ 0.000685
+3.39%
$ 1.37 billion $ 75,649
Nov 2, 4 PM $ 0.000663
+0.74%
$ 1.33 billion $ 71,512
Nov 2, 3 PM $ 0.000658
+1.36%
$ 1.32 billion $ 75,265
Nov 2, 2 PM $ 0.000647
-1.50%
$ 1.3 billion $ 74,264
Nov 2, 1 PM $ 0.000657
-2.75%
$ 1.31 billion $ 69,627
Nov 2, 12 PM $ 0.000681
+0.67%
$ 1.36 billion $ 61,531
Nov 2, 11 AM $ 0.000677
-4.19%
$ 1.35 billion $ 66,004
Nov 2, 10 AM $ 0.000711
-1.76%
$ 1.42 billion $ 50,460
Nov 2, 9 AM $ 0.00072
-0.57%
$ 1.44 billion $ 51,912
Nov 2, 8 AM $ 0.000724
-0.94%
$ 1.45 billion $ 50,005
Nov 2, 7 AM $ 0.000731
+0.13%
$ 1.46 billion $ 50,031
Nov 2, 6 AM $ 0.00073
-0.43%
$ 1.46 billion $ 50,086
Nov 2, 5 AM $ 0.000734
+0.42%
$ 1.47 billion $ 52,210
Nov 2, 4 AM $ 0.000752
+2.95%
$ 1.5 billion $ 61,449
Nov 2, 3 AM $ 0.00073
-0.01%
$ 1.46 billion $ 59,026
Nov 2, 2 AM $ 0.000731
-0.12%
$ 1.46 billion $ 59,498
Nov 2, 1 AM $ 0.000734
-2.58%
$ 1.47 billion $ 65,607
Nov 2, 12 AM $ 0.000758
+3.02%
$ 1.52 billion $ 65,125
Nov 1, 11 PM $ 0.000735
-0.26%
$ 1.47 billion $ 64,868
Nov 1, 10 PM $ 0.000737
-0.30%
$ 1.47 billion $ 65,332
Nov 1, 9 PM $ 0.00074
-0.39%
$ 1.48 billion $ 70,779
Nov 1, 8 PM $ 0.000738
-0.73%
$ 1.48 billion $ 78,043
Nov 1, 7 PM $ 0.000743
-0.13%
$ 1.49 billion $ 88,666
Nov 1, 6 PM $ 0.000744
+0.26%
$ 1.49 billion $ 90,741
Nov 1, 5 PM $ 0.000742
-0.02%
$ 1.48 billion $ 92,242
Nov 1, 4 PM $ 0.00075
+1.30%
$ 1.5 billion $ 89,877
Nov 1, 3 PM $ 0.00074
-0.37%
$ 1.48 billion $ 101,001
Nov 1, 2 PM $ 0.000743
+0.14%
$ 1.49 billion $ 101,809
Nov 1, 1 PM $ 0.000747
-1.15%
$ 1.49 billion $ 103,982
Nov 1, 12 PM $ 0.000756
+3.78%
$ 1.51 billion $ 107,797
Nov 1, 11 AM $ 0.000728
-2.29%
$ 1.46 billion $ 101,012
Nov 1, 10 AM $ 0.000746
+2.89%
$ 1.49 billion $ 100,958
Nov 1, 9 AM $ 0.000725
+0.81%
$ 1.45 billion $ 96,296
Nov 1, 8 AM $ 0.000725
-0.02%
$ 1.45 billion $ 107,239
Nov 1, 7 AM $ 0.000725
+0.81%
$ 1.45 billion $ 142,044
Nov 1, 6 AM $ 0.000719
+0.79%
$ 1.44 billion $ 163,036
Nov 1, 5 AM $ 0.000714
+1.77%
$ 1.43 billion $ 201,614
Nov 1, 4 AM $ 0.000701
+3.16%
$ 1.4 billion $ 210,633
Nov 1, 3 AM $ 0.000675
-0.14%
$ 1.35 billion $ 213,533
Nov 1, 2 AM $ 0.000677
-1.47%
$ 1.35 billion $ 218,637
Nov 1, 1 AM $ 0.000687
+1.72%
$ 1.37 billion $ 216,965