SheraToken Historical Data

SHR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000677
-1.47%
$ 1.35 billion $ 218,637
Nov 1, 1 AM $ 0.000687
+1.72%
$ 1.37 billion $ 216,965
Nov 1, 12 AM $ 0.000675
-0.73%
$ 1.35 billion $ 222,334
Oct 31, 11 PM $ 0.00068
+1.00%
$ 1.36 billion $ 244,090
Oct 31, 10 PM $ 0.000674
-0.43%
$ 1.35 billion $ 277,535
Oct 31, 9 PM $ 0.000676
-0.86%
$ 1.35 billion $ 274,411
Oct 31, 8 PM $ 0.000682
-0.33%
$ 1.36 billion $ 276,478
Oct 31, 7 PM $ 0.000682
+3.41%
$ 1.36 billion $ 267,775
Oct 31, 6 PM $ 0.000662
+0.91%
$ 1.32 billion $ 273,248
Oct 31, 5 PM $ 0.000656
-0.32%
$ 1.31 billion $ 277,437
Oct 31, 4 PM $ 0.000658
-4.11%
$ 1.32 billion $ 280,620
Oct 31, 3 PM $ 0.000681
+2.94%
$ 1.36 billion $ 264,910
Oct 31, 2 PM $ 0.000668
-1.00%
$ 1.34 billion $ 272,201
Oct 31, 1 PM $ 0.000675
+3.58%
$ 1.35 billion $ 296,159
Oct 31, 12 PM $ 0.000651
-2.62%
$ 1.3 billion $ 294,142
Oct 31, 11 AM $ 0.000669
+0.58%
$ 1.34 billion $ 293,395
Oct 31, 10 AM $ 0.000665
+0.00%
$ 1.33 billion $ 292,250
Oct 31, 9 AM $ 0.000665
+0.00%
$ 1.33 billion $ 290,910
Oct 31, 8 AM $ 0.000665
+2.06%
$ 1.33 billion $ 280,027
Oct 31, 7 AM $ 0.00064
+0.61%
$ 1.28 billion $ 243,600
Oct 31, 6 AM $ 0.000659
+3.21%
$ 1.32 billion $ 217,069
Oct 31, 5 AM $ 0.000628
-3.60%
$ 1.26 billion $ 181,317
Oct 31, 4 AM $ 0.000652
+1.22%
$ 1.3 billion $ 164,445
Oct 31, 3 AM $ 0.000615
+0.14%
$ 1.23 billion $ 161,183
Oct 30, 11 PM $ 0.000706
+0.28%
$ 1.41 billion $ 101,759
Oct 30, 10 PM $ 0.000704
-0.82%
$ 1.41 billion $ 102,716
Oct 30, 9 PM $ 0.00071
-0.02%
$ 1.42 billion $ 109,471
Oct 30, 8 PM $ 0.00071
-0.71%
$ 1.42 billion $ 103,117
Oct 30, 7 PM $ 0.000715
-2.59%
$ 1.43 billion $ 102,054
Oct 30, 6 PM $ 0.000738
-2.37%
$ 1.48 billion $ 96,478
Oct 30, 5 PM $ 0.000756
-0.65%
$ 1.51 billion $ 98,247
Oct 30, 4 PM $ 0.000761
-0.51%
$ 1.52 billion $ 123,720
Oct 30, 3 PM $ 0.000765
-2.52%
$ 1.53 billion $ 124,470
Oct 30, 2 PM $ 0.000785
+2.57%
$ 1.57 billion $ 118,870
Oct 30, 1 PM $ 0.000771
-1.52%
$ 1.54 billion $ 95,423
Oct 30, 12 PM $ 0.000779
-0.91%
$ 1.56 billion $ 94,399
Oct 30, 11 AM $ 0.000786
+0.00%
$ 1.57 billion $ 94,983
Oct 30, 10 AM $ 0.000786
-0.13%
$ 1.57 billion $ 97,356
Oct 30, 9 AM $ 0.000787
+0.11%
$ 1.57 billion $ 105,260
Oct 30, 9 AM $ 0.000787
+0.11%
$ 1.57 billion $ 105,260
Oct 30, 8 AM $ 0.000786
-0.62%
$ 1.57 billion $ 111,881
Oct 30, 8 AM $ 0.000786
-0.62%
$ 1.57 billion $ 111,881
Oct 30, 7 AM $ 0.000791
+0.26%
$ 1.58 billion $ 117,686
Oct 30, 7 AM $ 0.000791
+0.26%
$ 1.58 billion $ 117,686
Oct 30, 6 AM $ 0.000789
+0.25%
$ 1.58 billion $ 148,139
Oct 30, 6 AM $ 0.000789
+0.25%
$ 1.58 billion $ 148,139
Oct 30, 5 AM $ 0.000786
+0.67%
$ 1.57 billion $ 152,993
Oct 30, 5 AM $ 0.000786
+0.67%
$ 1.57 billion $ 152,993
Oct 30, 4 AM $ 0.000782
+0.25%
$ 1.56 billion $ 153,476
Oct 30, 4 AM $ 0.000782
+0.25%
$ 1.56 billion $ 153,476