Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.000241
+1.96%
$481.28 million $154,791
May 4, 12 AM $0.000236
+1.01%
$472.03 million $152,633
May 3, 11 PM $0.000234
-0.62%
$467.33 million $144,288
May 3, 10 PM $0.000235
-1.11%
$470.22 million $135,927
May 3, 9 PM $0.000238
-1.33%
$475.49 million $133,371
May 3, 8 PM $0.000241
-1.49%
$481.91 million $133,155
May 3, 7 PM $0.000245
-0.84%
$489.18 million $129,787
May 3, 6 PM $0.000247
+0.37%
$493.35 million $128,381
May 3, 5 PM $0.000246
+0.41%
$491.52 million $126,470
May 3, 4 PM $0.000245
-2.80%
$489.49 million $125,611
May 3, 3 PM $0.000252
-7.38%
$503.57 million $116,829
May 3, 2 PM $0.000271
+5.73%
$542.5 million $95,423
May 3, 1 PM $0.000257
-13.14%
$513.1 million $86,471
May 3, 12 PM $0.000295
+3.56%
$590.69 million $51,013
May 3, 11 AM $0.000285
+0.65%
$570.4 million $38,130
May 3, 10 AM $0.000283
-0.14%
$566.71 million $37,939
May 3, 9 AM $0.000284
-3.38%
$567.5 million $40,247
May 3, 8 AM $0.000294
+2.27%
$587.37 million $76,825
May 3, 7 AM $0.000287
+0.22%
$574.35 million $91,352
May 3, 6 AM $0.000287
+0.06%
$573.07 million $105,270
May 3, 5 AM $0.000286
-0.58%
$572.75 million $115,267
May 3, 4 AM $0.000288
-0.48%
$576.09 million $114,170
May 3, 3 AM $0.000289
+0.63%
$578.89 million $123,297
May 3, 2 AM $0.000288
-0.22%
$575.27 million $143,546
May 3, 1 AM $0.000288
+0.05%
$576.51 million $142,314
May 3, 12 AM $0.000288
-0.01%
$576.24 million $139,086
May 2, 11 PM $0.000288
+0.00%
$576.28 million $140,190
May 2, 10 PM $0.000288
-0.58%
$576.31 million $140,460
May 2, 9 PM $0.00029
+1.39%
$579.67 million $143,577
May 2, 8 PM $0.000286
-1.62%
$571.73 million $143,640
May 2, 7 PM $0.000291
+1.03%
$581.16 million $143,873
May 2, 6 PM $0.000288
-0.06%
$575.22 million $142,275
May 2, 5 PM $0.000288
+1.25%
$575.59 million $143,021
May 2, 4 PM $0.000284
-1.18%
$568.47 million $140,308
May 2, 3 PM $0.000288
+0.01%
$575.24 million $140,897
May 2, 2 PM $0.000288
+0.46%
$575.18 million $140,677
May 2, 1 PM $0.000286
-0.32%
$572.57 million $145,469
May 2, 12 PM $0.000287
-1.20%
$574.4 million $145,493
May 2, 11 AM $0.000291
+0.59%
$581.4 million $146,543
May 2, 10 AM $0.000289
-0.11%
$578.01 million $146,683
May 2, 9 AM $0.000289
-2.93%
$578.63 million $142,884
May 2, 8 AM $0.000304
+4.54%
$607.18 million $109,548
May 2, 7 AM $0.00029
-10.51%
$580.84 million $93,844
May 2, 6 AM $0.000328
+15.39%
$655.67 million $77,444
May 2, 5 AM $0.000284
-0.23%
$568.22 million $67,283
May 2, 4 AM $0.000285
-5.66%
$569.52 million $107,134
May 2, 3 AM $0.000302
+14.44%
$603.7 million $96,016
May 2, 2 AM $0.000264
+0.30%
$527.51 million $74,082
May 2, 1 AM $0.000263
+0.28%
$525.93 million $88,051
May 2, 12 AM $0.000262
-0.39%
$524.44 million $97,312