SheraToken Historical Data

SHR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000782
+0.25%
$ 1.56 billion $ 153,476
Oct 30, 3 AM $ 0.000766
+0.26%
$ 1.53 billion $ 158,024
Oct 30, 3 AM $ 0.000766
+0.26%
$ 1.53 billion $ 158,024
Oct 30, 2 AM $ 0.000768
+1.98%
$ 1.54 billion $ 156,461
Oct 30, 2 AM $ 0.000768
+1.98%
$ 1.54 billion $ 156,461
Oct 30, 1 AM $ 0.000753
+0.14%
$ 1.51 billion $ 156,266
Oct 30, 1 AM $ 0.000753
+0.14%
$ 1.51 billion $ 156,266
Oct 30, 12 AM $ 0.000753
-0.52%
$ 1.51 billion $ 158,082
Oct 30, 12 AM $ 0.000753
-0.52%
$ 1.51 billion $ 158,082
Oct 29, 11 PM $ 0.000755
-0.79%
$ 1.51 billion $ 163,829
Oct 29, 11 PM $ 0.000755
-0.79%
$ 1.51 billion $ 163,829
Oct 29, 10 PM $ 0.000763
-2.18%
$ 1.53 billion $ 162,916
Oct 29, 10 PM $ 0.000763
-2.18%
$ 1.53 billion $ 162,916
Oct 29, 9 PM $ 0.000779
-0.38%
$ 1.56 billion $ 160,219
Oct 29, 9 PM $ 0.000779
-0.38%
$ 1.56 billion $ 160,219
Oct 29, 8 PM $ 0.000793
+1.15%
$ 1.59 billion $ 163,481
Oct 29, 8 PM $ 0.000793
+1.15%
$ 1.59 billion $ 163,481
Oct 29, 7 PM $ 0.000783
+0.00%
$ 1.57 billion $ 166,321
Oct 29, 7 PM $ 0.000783
+0.00%
$ 1.57 billion $ 166,321
Oct 29, 6 PM $ 0.000783
-0.39%
$ 1.57 billion $ 168,053
Oct 29, 6 PM $ 0.000783
-0.39%
$ 1.57 billion $ 168,053
Oct 29, 5 PM $ 0.000782
+0.26%
$ 1.56 billion $ 161,814
Oct 29, 5 PM $ 0.000782
+0.26%
$ 1.56 billion $ 161,814
Oct 29, 4 PM $ 0.00078
-0.13%
$ 1.56 billion $ 139,702
Oct 29, 4 PM $ 0.00078
-0.13%
$ 1.56 billion $ 139,702
Oct 29, 3 PM $ 0.00078
+0.38%
$ 1.56 billion $ 147,091
Oct 29, 3 PM $ 0.00078
+0.38%
$ 1.56 billion $ 147,091
Oct 29, 2 PM $ 0.000776
-0.13%
$ 1.55 billion $ 150,875
Oct 29, 2 PM $ 0.000776
-0.13%
$ 1.55 billion $ 150,875
Oct 29, 1 PM $ 0.000777
-0.77%
$ 1.55 billion $ 150,999
Oct 29, 1 PM $ 0.000777
-0.77%
$ 1.55 billion $ 150,999
Oct 29, 12 PM $ 0.000782
-0.38%
$ 1.56 billion $ 154,645
Oct 29, 12 PM $ 0.000782
-0.38%
$ 1.56 billion $ 154,645
Oct 29, 11 AM $ 0.000792
+0.38%
$ 1.58 billion $ 158,895
Oct 29, 11 AM $ 0.000792
+0.38%
$ 1.58 billion $ 158,895
Oct 29, 10 AM $ 0.000788
+1.28%
$ 1.58 billion $ 166,359
Oct 29, 10 AM $ 0.000788
+1.28%
$ 1.58 billion $ 166,359
Oct 29, 9 AM $ 0.000785
-0.26%
$ 1.57 billion $ 162,428
Oct 29, 9 AM $ 0.000785
-0.26%
$ 1.57 billion $ 162,428
Oct 29, 8 AM $ 0.000795
+0.00%
$ 1.59 billion $ 176,481
Oct 29, 8 AM $ 0.000795
+0.00%
$ 1.59 billion $ 176,481
Oct 29, 7 AM $ 0.000803
+0.25%
$ 1.61 billion $ 175,255
Oct 29, 7 AM $ 0.000803
+0.25%
$ 1.61 billion $ 175,255
Oct 29, 6 AM $ 0.000805
-0.86%
$ 1.61 billion $ 147,511
Oct 29, 6 AM $ 0.000805
-0.86%
$ 1.61 billion $ 147,511
Oct 29, 5 AM $ 0.000809
-0.61%
$ 1.62 billion $ 146,309
Oct 29, 5 AM $ 0.000809
-0.61%
$ 1.62 billion $ 146,309
Oct 29, 4 AM $ 0.000811
-3.89%
$ 1.62 billion $ 148,625
Oct 29, 4 AM $ 0.000811
-3.89%
$ 1.62 billion $ 148,625
Oct 29, 3 AM $ 0.000818
-0.24%
$ 1.64 billion $ 144,219