Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.000262
-0.39%
$524.44 million $97,312
May 1, 11 PM $0.000263
-0.13%
$526.51 million $105,630
May 1, 10 PM $0.000264
+1.04%
$527.2 million $105,571
May 1, 9 PM $0.000261
+0.50%
$521.79 million $101,616
May 1, 8 PM $0.00026
-0.19%
$519.17 million $100,510
May 1, 7 PM $0.00026
-0.39%
$520.15 million $102,447
May 1, 6 PM $0.000261
-0.43%
$522.2 million $105,421
May 1, 5 PM $0.000262
+0.67%
$524.46 million $107,690
May 1, 4 PM $0.00026
-0.78%
$520.96 million $111,627
May 1, 3 PM $0.000263
-0.88%
$525.08 million $114,364
May 1, 2 PM $0.000265
+0.93%
$529.76 million $124,295
May 1, 1 PM $0.000262
+0.27%
$524.86 million $125,016
May 1, 12 PM $0.000262
+1.22%
$523.42 million $126,986
May 1, 11 AM $0.000259
-0.68%
$517.1 million $148,580
May 1, 10 AM $0.00026
+0.60%
$520.62 million $167,816
May 1, 9 AM $0.000259
+0.11%
$517.5 million $191,469
May 1, 8 AM $0.000258
-0.38%
$516.94 million $183,379
May 1, 7 AM $0.000259
+1.04%
$518.92 million $199,005
May 1, 6 AM $0.000257
-0.52%
$513.56 million $215,082
May 1, 5 AM $0.000258
-4.40%
$516.23 million $226,006
May 1, 4 AM $0.00027
+3.22%
$540 million $191,701
May 1, 3 AM $0.000262
+0.19%
$523.13 million $222,407
May 1, 2 AM $0.000261
-1.36%
$522.13 million $246,671
May 1, 1 AM $0.000265
+4.23%
$529.32 million $235,937
May 1, 12 AM $0.000254
-0.38%
$507.81 million $250,803
Apr 30, 11 PM $0.000255
-0.77%
$509.74 million $242,733
Apr 30, 10 PM $0.000257
+0.50%
$513.72 million $244,714
Apr 30, 9 PM $0.000256
+1.32%
$511.14 million $246,410
Apr 30, 8 PM $0.000252
+0.06%
$504.46 million $247,875
Apr 30, 7 PM $0.000252
-2.45%
$504.18 million $246,839
Apr 30, 6 PM $0.000258
+0.88%
$516.85 million $247,130
Apr 30, 5 PM $0.000256
-0.55%
$512.34 million $246,504
Apr 30, 4 PM $0.000258
+0.06%
$515.2 million $245,428
Apr 30, 3 PM $0.000257
+1.18%
$514.9 million $245,456
Apr 30, 2 PM $0.000255
-0.42%
$509.03 million $247,893
Apr 30, 1 PM $0.000256
-0.84%
$511.19 million $274,844
Apr 30, 12 PM $0.000258
+0.24%
$515.53 million $303,276
Apr 30, 11 AM $0.000257
+1.64%
$514.27 million $285,604
Apr 30, 10 AM $0.000253
+0.24%
$505.99 million $268,261
Apr 30, 9 AM $0.000252
-0.44%
$504.77 million $247,873
Apr 30, 8 AM $0.000254
-4.94%
$507.02 million $247,247
Apr 30, 7 AM $0.000267
-3.30%
$533.39 million $237,988
Apr 30, 4 AM $0.000289
+4.51%
$578.08 million $288,938
Apr 30, 3 AM $0.000277
+15.61%
$553.68 million $272,485
Apr 30, 2 AM $0.000239
-0.96%
$478.92 million $255,854
Apr 30, 1 AM $0.000242
+0.66%
$483.54 million $284,487
Apr 30, 12 AM $0.00024
-0.61%
$480.37 million $265,482
Apr 29, 11 PM $0.000242
+0.51%
$483.29 million $270,183
Apr 29, 10 PM $0.00024
-1.22%
$480.82 million $274,706
Apr 29, 9 PM $0.000243
+0.20%
$486.75 million $278,930