SheraToken Historical Data

SHR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000818
-0.24%
$ 1.64 billion $ 144,219
Oct 29, 3 AM $ 0.000818
-0.24%
$ 1.64 billion $ 144,219
Oct 29, 2 AM $ 0.000816
+0.00%
$ 1.63 billion $ 145,665
Oct 29, 1 AM $ 0.000816
-0.85%
$ 1.63 billion $ 147,840
Oct 29, 12 AM $ 0.000828
+1.09%
$ 1.66 billion $ 150,723
Oct 28, 11 PM $ 0.000817
+0.49%
$ 1.63 billion $ 145,046
Oct 28, 10 PM $ 0.000816
+0.25%
$ 1.63 billion $ 146,007
Oct 28, 9 PM $ 0.000817
-2.03%
$ 1.63 billion $ 150,675
Oct 28, 8 PM $ 0.000834
-0.25%
$ 1.67 billion $ 147,323
Oct 28, 7 PM $ 0.000831
-0.60%
$ 1.66 billion $ 144,641
Oct 28, 6 PM $ 0.000836
-0.24%
$ 1.67 billion $ 143,994
Oct 28, 5 PM $ 0.000838
-1.28%
$ 1.68 billion $ 145,172
Oct 28, 4 PM $ 0.000853
+2.14%
$ 1.71 billion $ 144,170
Oct 28, 3 PM $ 0.000839
+0.72%
$ 1.68 billion $ 140,769
Oct 28, 2 PM $ 0.000838
-0.02%
$ 1.68 billion $ 136,925
Oct 28, 1 PM $ 0.000838
+0.72%
$ 1.68 billion $ 135,093
Oct 28, 12 PM $ 0.000832
+0.00%
$ 1.66 billion $ 152,427
Oct 28, 11 AM $ 0.000834
+0.24%
$ 1.67 billion $ 155,941
Oct 28, 10 AM $ 0.000832
-0.24%
$ 1.66 billion $ 149,859
Oct 28, 9 AM $ 0.00084
+0.60%
$ 1.68 billion $ 149,533
Oct 28, 8 AM $ 0.000832
+1.21%
$ 1.66 billion $ 132,158
Oct 28, 7 AM $ 0.000824
-0.12%
$ 1.65 billion $ 147,422
Oct 28, 6 AM $ 0.000821
+0.73%
$ 1.64 billion $ 148,949
Oct 28, 5 AM $ 0.000814
-0.85%
$ 1.63 billion $ 148,328
Oct 28, 4 AM $ 0.000821
-0.72%
$ 1.64 billion $ 146,442
Oct 28, 3 AM $ 0.000825
-1.31%
$ 1.65 billion $ 155,064
Oct 28, 2 AM $ 0.000839
+1.44%
$ 1.68 billion $ 159,287
Oct 28, 1 AM $ 0.000831
+2.08%
$ 1.66 billion $ 157,744
Oct 28, 12 AM $ 0.000814
-2.49%
$ 1.63 billion $ 166,213
Oct 27, 11 PM $ 0.000832
-0.47%
$ 1.66 billion $ 175,000
Oct 27, 10 PM $ 0.000832
+1.08%
$ 1.66 billion $ 173,041
Oct 27, 9 PM $ 0.00081
-0.73%
$ 1.62 billion $ 175,426
Oct 27, 8 PM $ 0.000818
-1.21%
$ 1.64 billion $ 176,732
Oct 27, 7 PM $ 0.00083
-1.32%
$ 1.66 billion $ 176,078
Oct 27, 6 PM $ 0.000847
+0.00%
$ 1.69 billion $ 179,740
Oct 27, 5 PM $ 0.000842
-1.62%
$ 1.68 billion $ 202,688
Oct 27, 4 PM $ 0.000854
+0.93%
$ 1.71 billion $ 218,878
Oct 27, 3 PM $ 0.000841
-0.70%
$ 1.68 billion $ 213,116
Oct 27, 2 PM $ 0.000845
-0.60%
$ 1.69 billion $ 218,962
Oct 27, 1 PM $ 0.000857
-1.15%
$ 1.71 billion $ 216,521
Oct 27, 12 PM $ 0.000867
+0.81%
$ 1.73 billion $ 196,983
Oct 27, 11 AM $ 0.00086
+0.00%
$ 1.72 billion $ 198,654
Oct 27, 10 AM $ 0.000867
-0.68%
$ 1.73 billion $ 217,786
Oct 27, 9 AM $ 0.00088
+0.34%
$ 1.76 billion $ 221,780
Oct 27, 8 AM $ 0.000877
+0.68%
$ 1.75 billion $ 228,994
Oct 27, 7 AM $ 0.00087
-0.46%
$ 1.74 billion $ 209,870
Oct 27, 6 AM $ 0.000875
-2.11%
$ 1.75 billion $ 221,611
Oct 27, 5 AM $ 0.00089
-0.88%
$ 1.78 billion $ 218,643
Oct 27, 4 AM $ 0.000893
-0.33%
$ 1.79 billion $ 214,664
Oct 27, 3 AM $ 0.000912
+1.10%
$ 1.82 billion $ 205,878