Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000243
+0.20%
$486.75 million $278,930
Apr 29, 8 PM $0.000243
+0.54%
$485.75 million $284,544
Apr 29, 7 PM $0.000242
-0.60%
$483.14 million $289,027
Apr 29, 6 PM $0.000243
-3.67%
$486.05 million $292,470
Apr 29, 5 PM $0.000252
-1.24%
$504.58 million $299,709
Apr 29, 4 PM $0.000255
-0.35%
$510.91 million $329,405
Apr 29, 3 PM $0.000256
-0.75%
$512.72 million $329,596
Apr 29, 2 PM $0.000236
+0.71%
$471.06 million $8,570
Apr 29, 1 PM $0.000234
+4.84%
$467.73 million $300,598
Apr 29, 12 PM $0.000223
-3.86%
$446.14 million $274,127
Apr 29, 11 AM $0.000232
-1.41%
$464.04 million $275,459
Apr 29, 10 AM $0.000235
-0.93%
$470.66 million $287,377
Apr 29, 9 AM $0.000238
-2.39%
$475.07 million $291,032
Apr 29, 8 AM $0.000243
-4.69%
$486.72 million $294,657
Apr 29, 7 AM $0.000255
+5.58%
$510.67 million $297,313
Apr 29, 6 AM $0.000242
-5.44%
$483.7 million $284,856
Apr 29, 5 AM $0.000256
-7.25%
$511.5 million $274,158
Apr 29, 4 AM $0.000276
+5.98%
$551.46 million $247,336
Apr 29, 3 AM $0.00026
+0.88%
$520.35 million $236,072
Apr 29, 2 AM $0.000259
-9.00%
$518.13 million $232,720
Apr 29, 1 AM $0.000283
+1.08%
$566.83 million $255,930
Apr 29, 12 AM $0.00028
-0.46%
$560.8 million $295,684
Apr 28, 11 PM $0.000282
-1.42%
$563.4 million $308,810
Apr 28, 10 PM $0.000287
+2.38%
$573.13 million $309,113
Apr 28, 9 PM $0.00028
-2.03%
$559.81 million $304,997
Apr 28, 8 PM $0.000286
+0.23%
$571.44 million $301,018
Apr 28, 7 PM $0.000284
-0.54%
$568.66 million $301,093
Apr 28, 6 PM $0.000286
-4.40%
$571.77 million $300,583
Apr 28, 5 PM $0.000299
+2.38%
$598.27 million $297,229
Apr 28, 4 PM $0.000292
-0.23%
$584.37 million $269,430
Apr 28, 3 PM $0.000293
+0.08%
$585.72 million $275,416
Apr 28, 2 PM $0.000293
-0.36%
$585.29 million $299,889
Apr 28, 1 PM $0.000294
-0.41%
$587.39 million $336,932
Apr 28, 12 PM $0.000295
-1.40%
$589.83 million $330,641
Apr 28, 11 AM $0.000299
+1.49%
$598.2 million $358,248
Apr 28, 10 AM $0.000295
-1.88%
$589.41 million $347,796
Apr 28, 9 AM $0.0003
-2.19%
$600.7 million $351,344
Apr 28, 8 AM $0.000305
-2.10%
$609.15 million $355,063
Apr 28, 7 AM $0.000311
+0.43%
$622.25 million $345,840
Apr 28, 6 AM $0.00031
-0.47%
$619.61 million $371,875
Apr 28, 5 AM $0.000312
-0.43%
$624.61 million $369,726
Apr 28, 4 AM $0.000314
+0.20%
$627.31 million $365,513
Apr 28, 3 AM $0.000311
-0.26%
$622.54 million $360,765
Apr 28, 2 AM $0.000312
-6.40%
$624.14 million $356,888
Apr 28, 1 AM $0.000333
+1.30%
$666.82 million $306,602
Apr 28, 12 AM $0.000329
+1.97%
$658.28 million $291,587
Apr 27, 11 PM $0.000323
+0.35%
$645.56 million $308,976
Apr 27, 10 PM $0.000322
+0.52%
$643.33 million $344,815
Apr 27, 9 PM $0.00032
-0.70%
$640.02 million $355,902
Apr 27, 8 PM $0.000322
+0.43%
$644.5 million $357,275