Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.000322
+0.43%
$644.5 million $357,275
Apr 27, 7 PM $0.000321
-0.41%
$641.73 million $353,253
Apr 27, 6 PM $0.000322
+1.60%
$644.35 million $351,265
Apr 27, 5 PM $0.000317
-0.04%
$634.18 million $346,334
Apr 27, 4 PM $0.000317
-0.14%
$634.42 million $342,585
Apr 27, 3 PM $0.000318
-7.83%
$635.3 million $333,578
Apr 27, 2 PM $0.000344
+9.99%
$687.91 million $309,907
Apr 27, 1 PM $0.000313
+0.94%
$625.45 million $264,466
Apr 27, 12 PM $0.00031
+0.05%
$619.64 million $273,730
Apr 27, 11 AM $0.00031
-0.47%
$619.36 million $245,281
Apr 27, 10 AM $0.000311
-1.50%
$622.3 million $283,416
Apr 27, 9 AM $0.000316
-1.56%
$631.78 million $300,768
Apr 27, 8 AM $0.000321
-1.54%
$641.78 million $327,237
Apr 27, 7 AM $0.000308
-0.52%
$615.92 million $325,236
Apr 27, 6 AM $0.00031
-0.66%
$619.15 million $325,100
Apr 27, 5 AM $0.000312
-2.50%
$623.26 million $322,901
Apr 27, 4 AM $0.00032
-0.63%
$639.22 million $320,819
Apr 27, 3 AM $0.000322
+0.22%
$643.25 million $320,606
Apr 27, 2 AM $0.000321
-1.10%
$641.82 million $319,831
Apr 27, 1 AM $0.000327
-2.34%
$653.2 million $317,900
Apr 27, 12 AM $0.000336
+4.37%
$672.04 million $286,538
Apr 26, 11 PM $0.000322
-2.63%
$643.88 million $256,067
Apr 26, 10 PM $0.000331
+2.26%
$661.26 million $218,068
Apr 26, 9 PM $0.000323
-1.38%
$646.62 million $212,297
Apr 26, 8 PM $0.000328
+1.69%
$655.69 million $220,775
Apr 26, 7 PM $0.000322
-0.91%
$644.78 million $229,213
Apr 26, 6 PM $0.000325
-1.30%
$650.67 million $226,897
Apr 26, 5 PM $0.00033
-0.49%
$659.23 million $227,499
Apr 26, 4 PM $0.000331
+0.05%
$662.51 million $228,850
Apr 26, 3 PM $0.000331
+0.06%
$662.18 million $229,765
Apr 26, 2 PM $0.000331
-0.03%
$661.81 million $227,989
Apr 26, 1 PM $0.000334
+1.08%
$667.28 million $238,037
Apr 26, 12 PM $0.00033
-0.17%
$660.16 million $229,498
Apr 26, 11 AM $0.000331
-5.92%
$661.28 million $241,753
Apr 26, 10 AM $0.000351
+6.81%
$702.89 million $243,775
Apr 26, 9 AM $0.000329
-8.69%
$658.08 million $217,268
Apr 26, 8 AM $0.00036
+11.19%
$720.69 million $184,268
Apr 26, 7 AM $0.000324
-0.41%
$648.13 million $157,871
Apr 26, 6 AM $0.000325
-0.61%
$650.79 million $191,022
Apr 26, 5 AM $0.000327
-0.35%
$654.8 million $224,016
Apr 26, 4 AM $0.000329
+0.36%
$657.1 million $241,623
Apr 26, 3 AM $0.000327
-0.12%
$654.74 million $241,278
Apr 26, 2 AM $0.000328
-0.79%
$655.55 million $241,445
Apr 26, 1 AM $0.00033
-0.04%
$660.78 million $242,301
Apr 26, 12 AM $0.000331
-1.07%
$661.04 million $240,255
Apr 25, 11 PM $0.000334
-0.14%
$668.17 million $234,534
Apr 25, 10 PM $0.000335
-0.56%
$669.08 million $235,322
Apr 25, 9 PM $0.000336
-0.16%
$672.83 million $239,884
Apr 25, 8 PM $0.000337
-5.14%
$673.92 million $247,474
Apr 25, 7 PM $0.000355
-0.01%
$710.41 million $234,949