SheraToken Historical Data

SHR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000912
+1.10%
$ 1.82 billion $ 205,878
Oct 27, 2 AM $ 0.000901
+1.01%
$ 1.8 billion $ 194,917
Oct 27, 1 AM $ 0.000896
+2.39%
$ 1.79 billion $ 193,718
Oct 27, 12 AM $ 0.000874
-4.48%
$ 1.75 billion $ 185,385
Oct 26, 11 PM $ 0.000915
-0.87%
$ 1.83 billion $ 177,948
Oct 26, 10 PM $ 0.000935
+2.30%
$ 1.87 billion $ 200,523
Oct 26, 9 PM $ 0.000913
-0.22%
$ 1.83 billion $ 192,836
Oct 26, 8 PM $ 0.000917
-0.75%
$ 1.83 billion $ 190,609
Oct 26, 7 PM $ 0.000928
-1.38%
$ 1.86 billion $ 191,485
Oct 26, 6 PM $ 0.000937
-2.65%
$ 1.87 billion $ 186,096
Oct 26, 5 PM $ 0.000963
+3.73%
$ 1.93 billion $ 180,403
Oct 26, 4 PM $ 0.000928
+1.18%
$ 1.86 billion $ 162,351
Oct 26, 3 PM $ 0.000917
-0.21%
$ 1.83 billion $ 200,748
Oct 26, 2 PM $ 0.000919
-0.75%
$ 1.84 billion $ 200,141
Oct 26, 1 PM $ 0.000936
+0.22%
$ 1.87 billion $ 200,231
Oct 26, 12 PM $ 0.000936
+1.29%
$ 1.87 billion $ 196,944
Oct 26, 11 AM $ 0.000926
+2.08%
$ 1.85 billion $ 185,617
Oct 26, 10 AM $ 0.00091
-3.54%
$ 1.82 billion $ 163,808
Oct 26, 9 AM $ 0.000943
+2.47%
$ 1.89 billion $ 159,618
Oct 26, 8 AM $ 0.000921
+0.54%
$ 1.84 billion $ 146,889
Oct 26, 7 AM $ 0.000907
+1.99%
$ 1.81 billion $ 147,660
Oct 26, 6 AM $ 0.000889
+0.11%
$ 1.78 billion $ 134,304
Oct 26, 5 AM $ 0.000887
-0.65%
$ 1.77 billion $ 141,217
Oct 26, 4 AM $ 0.000893
+0.11%
$ 1.79 billion $ 142,863
Oct 26, 3 AM $ 0.000889
+0.11%
$ 1.78 billion $ 173,288
Oct 26, 2 AM $ 0.000889
-1.30%
$ 1.78 billion $ 180,499
Oct 26, 1 AM $ 0.000901
-0.02%
$ 1.8 billion $ 186,270
Oct 26, 12 AM $ 0.000901
-1.37%
$ 1.8 billion $ 274,597
Oct 25, 11 PM $ 0.000902
+1.86%
$ 1.8 billion $ 280,131
Oct 25, 10 PM $ 0.000881
-0.81%
$ 1.76 billion $ 307,135
Oct 25, 9 PM $ 0.000889
-0.88%
$ 1.78 billion $ 321,153
Oct 25, 8 PM $ 0.000899
-0.86%
$ 1.8 billion $ 337,869
Oct 25, 7 PM $ 0.000904
-0.75%
$ 1.81 billion $ 376,310
Oct 25, 6 PM $ 0.000921
+3.07%
$ 1.84 billion $ 386,645
Oct 25, 5 PM $ 0.000891
-1.35%
$ 1.78 billion $ 368,235
Oct 25, 4 PM $ 0.000909
-0.27%
$ 1.82 billion $ 378,435
Oct 25, 3 PM $ 0.00087
-0.48%
$ 1.74 billion $ 378,952
Oct 25, 2 PM $ 0.000878
+1.58%
$ 1.76 billion $ 380,013
Oct 25, 1 PM $ 0.000864
-0.01%
$ 1.73 billion $ 385,869
Oct 25, 12 PM $ 0.000864
-0.56%
$ 1.73 billion $ 392,262
Oct 25, 11 AM $ 0.000869
+0.22%
$ 1.74 billion $ 397,493
Oct 25, 10 AM $ 0.000861
+0.23%
$ 1.72 billion $ 398,645
Oct 25, 9 AM $ 0.000854
+0.23%
$ 1.71 billion $ 398,831
Oct 25, 8 AM $ 0.000852
-1.35%
$ 1.7 billion $ 399,319
Oct 25, 7 AM $ 0.000858
+0.69%
$ 1.72 billion $ 400,781
Oct 25, 6 AM $ 0.000852
-0.50%
$ 1.7 billion $ 404,094
Oct 25, 5 AM $ 0.000856
-1.13%
$ 1.71 billion $ 399,882
Oct 25, 4 AM $ 0.000865
+1.26%
$ 1.73 billion $ 400,120
Oct 25, 3 AM $ 0.000854
-0.57%
$ 1.71 billion $ 372,463
Oct 25, 2 AM $ 0.000858
-2.56%
$ 1.72 billion $ 367,060