Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.000355
-0.01%
$710.41 million $234,949
Apr 25, 6 PM $0.000355
+0.07%
$710.46 million $233,537
Apr 25, 5 PM $0.000355
-0.85%
$709.93 million $232,551
Apr 25, 4 PM $0.000358
+0.42%
$716.03 million $231,629
Apr 25, 3 PM $0.000357
-0.70%
$713.06 million $234,573
Apr 25, 2 PM $0.000359
-0.81%
$718.07 million $233,583
Apr 25, 1 PM $0.000362
+0.25%
$723.9 million $223,734
Apr 25, 12 PM $0.000361
-6.29%
$722.11 million $220,873
Apr 25, 11 AM $0.000385
+8.27%
$770.57 million $206,232
Apr 25, 10 AM $0.000356
-1.90%
$711.75 million $169,655
Apr 25, 9 AM $0.000363
-0.98%
$725.55 million $170,030
Apr 25, 8 AM $0.000366
-0.53%
$732.71 million $176,156
Apr 25, 7 AM $0.000352
+0.61%
$703.4 million $67,525
Apr 25, 6 AM $0.00035
-1.28%
$699.13 million $129,367
Apr 25, 5 AM $0.000354
+5.39%
$708.2 million $102,290
Apr 25, 4 AM $0.000336
-0.02%
$671.95 million $87,145
Apr 25, 3 AM $0.000336
+0.46%
$672.07 million $91,316
Apr 25, 2 AM $0.000334
-0.27%
$669 million $102,979
Apr 25, 1 AM $0.000335
-0.45%
$670.82 million $154,225
Apr 25, 12 AM $0.000337
-0.74%
$673.84 million $171,559
Apr 24, 11 PM $0.000339
+0.08%
$678.89 million $219,474
Apr 24, 10 PM $0.000339
+0.38%
$678.37 million $266,561
Apr 24, 9 PM $0.000338
+1.44%
$675.83 million $257,647
Apr 24, 8 PM $0.000333
-1.18%
$666.23 million $256,899
Apr 24, 7 PM $0.000337
-0.04%
$674.17 million $300,074
Apr 24, 6 PM $0.000337
-0.56%
$674.44 million $307,653
Apr 24, 5 PM $0.000339
+0.44%
$678.26 million $316,586
Apr 24, 4 PM $0.000338
-2.03%
$675.28 million $332,124
Apr 24, 3 PM $0.000345
+0.56%
$689.26 million $333,046
Apr 24, 2 PM $0.000343
-0.27%
$685.4 million $337,751
Apr 24, 1 PM $0.000344
+0.26%
$687.26 million $340,836
Apr 24, 12 PM $0.000343
-0.57%
$685.46 million $353,959
Apr 24, 11 AM $0.000345
-1.55%
$689.38 million $382,428
Apr 24, 10 AM $0.00035
-0.87%
$700.2 million $405,172
Apr 24, 9 AM $0.000353
+1.28%
$706.36 million $419,448
Apr 24, 8 AM $0.000349
+0.90%
$697.43 million $433,342
Apr 24, 7 AM $0.000346
+0.68%
$691.23 million $437,335
Apr 24, 6 AM $0.000343
+0.34%
$686.56 million $454,536
Apr 24, 5 AM $0.000342
-0.48%
$684.24 million $498,245
Apr 24, 4 AM $0.000344
-0.57%
$687.56 million $521,223
Apr 24, 3 AM $0.000347
-0.14%
$694.09 million $520,318
Apr 24, 2 AM $0.000348
-1.06%
$695.06 million $531,344
Apr 24, 1 AM $0.000353
-1.90%
$706.35 million $513,414
Apr 24, 12 AM $0.000395
+2.62%
$790.35 million $476,921
Apr 23, 11 PM $0.000385
+12.82%
$770.16 million $452,246
Apr 23, 10 PM $0.000341
-0.05%
$682.66 million $396,916
Apr 23, 9 PM $0.000341
-7.58%
$682.97 million $396,745
Apr 23, 8 PM $0.000369
+11.28%
$737.56 million $384,435
Apr 23, 7 PM $0.000331
-0.71%
$662.81 million $340,729
Apr 23, 6 PM $0.000334
-2.93%
$667.54 million $334,519