SheraToken Historical Data

SHR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.000854
-0.57%
$ 1.71 billion $ 372,463
Oct 25, 2 AM $ 0.000858
-2.56%
$ 1.72 billion $ 367,060
Oct 25, 1 AM $ 0.000881
+0.00%
$ 1.76 billion $ 359,335
Oct 25, 12 AM $ 0.000847
+0.00%
$ 1.69 billion $ 276,595
Oct 24, 11 PM $ 0.00088
+5.24%
$ 1.76 billion $ 270,995
Oct 24, 10 PM $ 0.000836
+0.50%
$ 1.67 billion $ 218,792
Oct 24, 9 PM $ 0.000832
+2.29%
$ 1.66 billion $ 202,948
Oct 24, 8 PM $ 0.000816
+2.29%
$ 1.63 billion $ 190,563
Oct 24, 7 PM $ 0.000798
+1.84%
$ 1.6 billion $ 146,731
Oct 24, 6 PM $ 0.000783
+0.01%
$ 1.57 billion $ 149,892
Oct 24, 5 PM $ 0.000783
-0.49%
$ 1.57 billion $ 177,316
Oct 24, 4 PM $ 0.00079
-1.75%
$ 1.58 billion $ 181,272
Oct 24, 3 PM $ 0.000808
-3.19%
$ 1.62 billion $ 143,104
Oct 24, 2 PM $ 0.000835
+1.43%
$ 1.67 billion $ 136,576
Oct 24, 1 PM $ 0.000823
-0.28%
$ 1.65 billion $ 130,985
Oct 24, 12 PM $ 0.000828
-1.05%
$ 1.66 billion $ 137,582
Oct 24, 11 AM $ 0.000835
-0.47%
$ 1.67 billion $ 145,688
Oct 24, 10 AM $ 0.000839
+0.23%
$ 1.68 billion $ 152,634
Oct 24, 9 AM $ 0.000833
+0.00%
$ 1.67 billion $ 153,228
Oct 24, 8 AM $ 0.000832
-0.96%
$ 1.66 billion $ 159,436
Oct 24, 7 AM $ 0.00084
-0.49%
$ 1.68 billion $ 174,588
Oct 24, 6 AM $ 0.000849
-0.46%
$ 1.7 billion $ 172,979
Oct 24, 5 AM $ 0.000853
-0.34%
$ 1.71 billion $ 175,667
Oct 24, 4 AM $ 0.00085
+0.12%
$ 1.7 billion $ 182,678
Oct 24, 3 AM $ 0.000849
+0.00%
$ 1.7 billion $ 192,146
Oct 24, 2 AM $ 0.000849
-0.46%
$ 1.7 billion $ 194,761
Oct 24, 1 AM $ 0.000853
-1.51%
$ 1.71 billion $ 220,212
Oct 24, 12 AM $ 0.000866
-0.45%
$ 1.73 billion $ 222,071
Oct 23, 11 PM $ 0.00087
+0.00%
$ 1.74 billion $ 245,021
Oct 23, 10 PM $ 0.00087
-0.56%
$ 1.74 billion $ 251,297
Oct 23, 9 PM $ 0.000875
-1.68%
$ 1.75 billion $ 264,027
Oct 23, 8 PM $ 0.000876
+0.34%
$ 1.75 billion $ 261,149
Oct 23, 7 PM $ 0.000873
+1.15%
$ 1.75 billion $ 261,017
Oct 23, 6 PM $ 0.000871
-2.76%
$ 1.74 billion $ 247,779
Oct 23, 5 PM $ 0.000861
+1.17%
$ 1.72 billion $ 220,989
Oct 23, 4 PM $ 0.00085
+0.12%
$ 1.7 billion $ 205,526
Oct 23, 3 PM $ 0.000848
-0.11%
$ 1.7 billion $ 205,569
Oct 23, 2 PM $ 0.000845
-0.35%
$ 1.69 billion $ 201,978
Oct 23, 1 PM $ 0.000848
+1.91%
$ 1.7 billion $ 207,221
Oct 23, 12 PM $ 0.000832
-0.96%
$ 1.66 billion $ 199,844
Oct 23, 11 AM $ 0.000845
-1.50%
$ 1.69 billion $ 189,164
Oct 23, 10 AM $ 0.000865
-0.47%
$ 1.73 billion $ 182,314
Oct 23, 9 AM $ 0.000873
-0.11%
$ 1.75 billion $ 182,898
Oct 23, 8 AM $ 0.00088
-0.23%
$ 1.76 billion $ 177,149
Oct 23, 7 AM $ 0.000882
-1.33%
$ 1.76 billion $ 161,594
Oct 23, 6 AM $ 0.000883
-0.12%
$ 1.77 billion $ 161,547
Oct 23, 5 AM $ 0.000884
-1.67%
$ 1.77 billion $ 161,049
Oct 23, 4 AM $ 0.000897
-0.88%
$ 1.79 billion $ 153,654
Oct 23, 3 AM $ 0.000911
+0.22%
$ 1.82 billion $ 151,687
Oct 23, 2 AM $ 0.000908
+0.65%
$ 1.82 billion $ 187,072