Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.000334
-2.93%
$667.54 million $334,519
Apr 23, 5 PM $0.000344
+2.19%
$687.71 million $325,796
Apr 23, 4 PM $0.000336
-0.41%
$672.97 million $310,838
Apr 23, 3 PM $0.000338
-5.49%
$675.74 million $307,532
Apr 23, 2 PM $0.000357
-1.08%
$714.97 million $308,007
Apr 23, 1 PM $0.000361
-5.84%
$722.8 million $351,163
Apr 23, 12 PM $0.000384
-3.12%
$767.64 million $407,005
Apr 23, 11 AM $0.000396
+7.17%
$792.34 million $436,201
Apr 23, 10 AM $0.00037
-7.82%
$739.32 million $417,464
Apr 23, 9 AM $0.000355
+0.39%
$710.54 million $253,398
Apr 23, 8 AM $0.000354
-1.91%
$707.76 million $393,521
Apr 23, 7 AM $0.000361
-4.61%
$721.56 million $387,340
Apr 23, 6 AM $0.000378
+16.30%
$756.44 million $412,047
Apr 23, 5 AM $0.000325
+0.65%
$650.41 million $367,847
Apr 23, 4 AM $0.000323
-1.28%
$646.24 million $345,873
Apr 23, 3 AM $0.000327
+0.48%
$654.59 million $351,888
Apr 23, 2 AM $0.000326
+5.10%
$651.45 million $349,107
Apr 23, 1 AM $0.00031
-0.25%
$619.81 million $336,915
Apr 23, 12 AM $0.000311
-1.35%
$621.34 million $390,620
Apr 22, 11 PM $0.000315
+0.76%
$629.87 million $407,879
Apr 22, 10 PM $0.000313
+1.92%
$625.11 million $462,008
Apr 22, 9 PM $0.000307
-0.85%
$613.33 million $484,269
Apr 22, 8 PM $0.000309
+0.39%
$618.56 million $529,332
Apr 22, 7 PM $0.000309
+0.69%
$618.03 million $555,209
Apr 22, 6 PM $0.000307
+0.40%
$613.79 million $569,985
Apr 22, 5 PM $0.000306
+0.51%
$611.37 million $572,994
Apr 22, 4 PM $0.000304
-0.11%
$608.24 million $589,301
Apr 22, 3 PM $0.000304
+0.93%
$608.88 million $606,186
Apr 22, 2 PM $0.000302
-2.12%
$603.27 million $617,933
Apr 22, 1 PM $0.000308
+2.77%
$616.31 million $580,769
Apr 22, 12 PM $0.0003
-2.21%
$599.72 million $523,282
Apr 22, 11 AM $0.000307
+0.74%
$613.26 million $469,584
Apr 22, 10 AM $0.000304
-0.33%
$608.73 million $479,547
Apr 22, 9 AM $0.000305
-0.36%
$610.74 million $489,321
Apr 22, 8 AM $0.000306
-1.04%
$612.91 million $476,534
Apr 22, 7 AM $0.00031
-1.26%
$619.35 million $508,286
Apr 22, 6 AM $0.000314
-1.66%
$627.27 million $469,857
Apr 22, 5 AM $0.000319
-0.75%
$637.87 million $460,744
Apr 22, 4 AM $0.000321
-2.17%
$642.7 million $454,029
Apr 22, 3 AM $0.000328
-3.95%
$656.95 million $453,096
Apr 22, 2 AM $0.000342
-1.90%
$683.96 million $437,609
Apr 22, 1 AM $0.00038
-2.12%
$759.58 million $404,467
Apr 22, 12 AM $0.000386
+0.04%
$771.26 million $390,782
Apr 21, 11 PM $0.000385
+1.97%
$770.92 million $377,097
Apr 21, 10 PM $0.000378
+4.34%
$756.04 million $318,009
Apr 21, 9 PM $0.00037
+15.11%
$739.92 million $279,350
Apr 21, 8 PM $0.000311
+4.16%
$622.91 million $4,027
Apr 21, 7 PM $0.000299
+7.40%
$598.04 million $216,407
Apr 21, 6 PM $0.000278
-0.50%
$556.85 million $200,499
Apr 21, 5 PM $0.00028
-2.27%
$559.62 million $200,084