SheraToken Historical Data

SHR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00026
-1.05%
$ 520.53 million $ 30,763
Dec 21, 9 PM $ 0.000263
-0.25%
$ 526.06 million $ 25,445
Dec 21, 8 PM $ 0.000264
-2.04%
$ 527.37 million $ 24,380
Dec 21, 7 PM $ 0.000269
+0.62%
$ 538.34 million $ 30,731
Dec 21, 6 PM $ 0.000268
-0.30%
$ 535.04 million $ 26,596
Dec 21, 5 PM $ 0.000267
-0.10%
$ 533.6 million $ 22,153
Dec 21, 4 PM $ 0.000267
-0.79%
$ 534.11 million $ 36,086
Dec 21, 3 PM $ 0.000269
+1.08%
$ 538.39 million $ 35,740
Dec 21, 2 PM $ 0.000266
-1.23%
$ 532.62 million $ 39,222
Dec 21, 1 PM $ 0.00027
-0.28%
$ 539.28 million $ 37,823
Dec 21, 12 PM $ 0.00027
-0.45%
$ 540.79 million $ 36,901
Dec 21, 11 AM $ 0.000272
+0.30%
$ 543.24 million $ 42,804
Dec 21, 10 AM $ 0.000271
-0.03%
$ 541.62 million $ 43,270
Dec 21, 9 AM $ 0.000271
-0.17%
$ 541.81 million $ 42,344
Dec 21, 8 AM $ 0.000271
-1.57%
$ 542.71 million $ 44,351
Dec 21, 7 AM $ 0.000276
-0.45%
$ 551.35 million $ 45,038
Dec 21, 6 AM $ 0.000277
+0.09%
$ 553.86 million $ 46,432
Dec 21, 5 AM $ 0.000277
+0.13%
$ 553.34 million $ 45,809
Dec 21, 4 AM $ 0.000276
-0.13%
$ 552.62 million $ 46,259
Dec 21, 3 AM $ 0.000277
-0.01%
$ 553.34 million $ 48,041
Dec 21, 2 AM $ 0.000277
-0.46%
$ 553.38 million $ 48,188
Dec 21, 1 AM $ 0.000278
+0.21%
$ 555.92 million $ 49,398
Dec 21, 12 AM $ 0.000277
+0.08%
$ 554.78 million $ 52,231
Dec 20, 11 PM $ 0.000277
-0.41%
$ 554.35 million $ 52,913
Dec 20, 10 PM $ 0.000278
-0.03%
$ 556.65 million $ 56,274
Dec 20, 9 PM $ 0.000278
-0.98%
$ 556.84 million $ 61,878
Dec 20, 8 PM $ 0.000281
+0.01%
$ 562.36 million $ 69,700
Dec 20, 7 PM $ 0.000281
+0.09%
$ 562.31 million $ 81,481
Dec 20, 6 PM $ 0.000281
+0.84%
$ 561.82 million $ 105,859
Dec 20, 5 PM $ 0.000279
+1.50%
$ 557.15 million $ 113,778
Dec 20, 4 PM $ 0.000274
-0.41%
$ 548.93 million $ 100,364
Dec 20, 3 PM $ 0.000276
+0.37%
$ 551.2 million $ 99,885
Dec 20, 2 PM $ 0.000275
-0.99%
$ 549.16 million $ 94,437
Dec 20, 1 PM $ 0.000277
+0.63%
$ 554.64 million $ 93,109
Dec 20, 12 PM $ 0.000276
+0.80%
$ 551.17 million $ 92,082
Dec 20, 11 AM $ 0.000273
+0.13%
$ 546.82 million $ 87,740
Dec 20, 10 AM $ 0.000273
-1.75%
$ 546.11 million $ 87,052
Dec 20, 9 AM $ 0.000278
+1.07%
$ 555.82 million $ 88,510
Dec 20, 8 AM $ 0.000275
-0.65%
$ 549.91 million $ 92,817
Dec 20, 7 AM $ 0.000277
+2.52%
$ 553.5 million $ 90,955
Dec 20, 6 AM $ 0.00027
+0.03%
$ 539.88 million $ 93,989
Dec 20, 5 AM $ 0.00027
-1.10%
$ 539.73 million $ 95,013
Dec 20, 4 AM $ 0.000273
-0.71%
$ 545.72 million $ 96,765
Dec 20, 3 AM $ 0.000275
+0.80%
$ 549.6 million $ 97,040
Dec 20, 2 AM $ 0.000273
+0.85%
$ 545.22 million $ 99,825
Dec 20, 1 AM $ 0.00027
+0.73%
$ 540.62 million $ 100,468
Dec 20, 12 AM $ 0.000268
+1.04%
$ 536.68 million $ 101,896
Dec 19, 11 PM $ 0.000266
+3.06%
$ 531.14 million $ 104,497
Dec 19, 10 PM $ 0.000258
-0.65%
$ 515.37 million $ 101,118
Dec 19, 9 PM $ 0.000259
-0.89%
$ 518.74 million $ 106,618