SheraToken Historical Data

SHR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000908
+0.65%
$ 1.82 billion $ 187,072
Oct 23, 1 AM $ 0.000902
-1.41%
$ 1.8 billion $ 162,772
Oct 23, 12 AM $ 0.000914
+0.77%
$ 1.83 billion $ 155,376
Oct 22, 11 PM $ 0.00091
+0.34%
$ 1.82 billion $ 129,467
Oct 22, 10 PM $ 0.000908
-0.65%
$ 1.82 billion $ 122,802
Oct 22, 9 PM $ 0.000918
-0.12%
$ 1.84 billion $ 120,852
Oct 22, 8 PM $ 0.000918
-0.32%
$ 1.84 billion $ 120,254
Oct 22, 7 PM $ 0.000921
-0.43%
$ 1.84 billion $ 133,601
Oct 22, 6 PM $ 0.000925
-0.54%
$ 1.85 billion $ 140,068
Oct 22, 5 PM $ 0.000926
+0.42%
$ 1.85 billion $ 140,713
Oct 22, 4 PM $ 0.000922
-0.43%
$ 1.84 billion $ 144,963
Oct 22, 3 PM $ 0.000922
+0.13%
$ 1.84 billion $ 164,174
Oct 22, 2 PM $ 0.000921
+0.09%
$ 1.84 billion $ 184,936
Oct 22, 1 PM $ 0.000919
-0.22%
$ 1.84 billion $ 186,185
Oct 22, 12 PM $ 0.000921
-1.04%
$ 1.84 billion $ 182,859
Oct 22, 11 AM $ 0.000927
-0.74%
$ 1.85 billion $ 183,298
Oct 22, 10 AM $ 0.000929
-0.42%
$ 1.86 billion $ 211,146
Oct 22, 9 AM $ 0.000939
-0.22%
$ 1.88 billion $ 212,623
Oct 22, 8 AM $ 0.000941
+0.21%
$ 1.88 billion $ 214,258
Oct 22, 7 AM $ 0.000939
-0.62%
$ 1.88 billion $ 216,329
Oct 22, 6 AM $ 0.000937
-0.82%
$ 1.87 billion $ 217,559
Oct 22, 5 AM $ 0.000945
-0.02%
$ 1.89 billion $ 217,371
Oct 22, 4 AM $ 0.000945
-3.08%
$ 1.89 billion $ 220,431
Oct 22, 3 AM $ 0.000959
+1.47%
$ 1.92 billion $ 223,021
Oct 22, 2 AM $ 0.000945
+1.91%
$ 1.89 billion $ 191,861
Oct 22, 1 AM $ 0.000928
-0.10%
$ 1.86 billion $ 187,433
Oct 22, 12 AM $ 0.000929
+0.09%
$ 1.86 billion $ 189,391
Oct 21, 11 PM $ 0.000928
+0.19%
$ 1.86 billion $ 194,689
Oct 21, 10 PM $ 0.000926
+0.62%
$ 1.85 billion $ 198,316
Oct 21, 9 PM $ 0.00092
-1.06%
$ 1.84 billion $ 187,470
Oct 21, 8 PM $ 0.00093
-2.86%
$ 1.86 billion $ 186,545
Oct 21, 7 PM $ 0.000957
+4.50%
$ 1.91 billion $ 173,409
Oct 21, 6 PM $ 0.00092
-0.01%
$ 1.84 billion $ 169,543
Oct 21, 5 PM $ 0.00092
-0.24%
$ 1.84 billion $ 174,753
Oct 21, 4 PM $ 0.000922
-5.16%
$ 1.84 billion $ 182,518
Oct 21, 3 PM $ 0.00093
+1.02%
$ 1.86 billion $ 1,495
Oct 21, 2 PM $ 0.000921
+1.54%
$ 1.84 billion $ 145,244
Oct 21, 1 PM $ 0.000907
+0.87%
$ 1.81 billion $ 139,820
Oct 21, 12 PM $ 0.000904
+1.34%
$ 1.81 billion $ 138,595
Oct 21, 11 AM $ 0.000896
-1.77%
$ 1.79 billion $ 137,274
Oct 21, 10 AM $ 0.000912
-0.43%
$ 1.82 billion $ 109,843
Oct 21, 9 AM $ 0.000923
+1.20%
$ 1.85 billion $ 111,923
Oct 21, 8 AM $ 0.000914
-0.76%
$ 1.83 billion $ 119,425
Oct 21, 7 AM $ 0.000931
-0.10%
$ 1.86 billion $ 123,624
Oct 21, 6 AM $ 0.000925
-1.91%
$ 1.85 billion $ 146,183
Oct 21, 5 AM $ 0.000943
-0.84%
$ 1.89 billion $ 148,000
Oct 21, 4 AM $ 0.000951
-0.94%
$ 1.9 billion $ 146,948
Oct 21, 3 AM $ 0.000961
-1.43%
$ 1.92 billion $ 134,022
Oct 21, 2 AM $ 0.000975
-0.81%
$ 1.95 billion $ 133,104
Oct 21, 1 AM $ 0.000979
+0.10%
$ 1.96 billion $ 136,155