Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.00028
-2.27%
$559.62 million $200,084
Apr 21, 4 PM $0.000288
+6.35%
$576.47 million $182,956
Apr 21, 3 PM $0.00027
-1.82%
$540.54 million $164,243
Apr 21, 2 PM $0.000275
-1.16%
$550.56 million $148,246
Apr 21, 1 PM $0.000279
-4.58%
$557.02 million $138,369
Apr 21, 12 PM $0.000292
+3.08%
$583.77 million $130,291
Apr 21, 11 AM $0.000283
+6.41%
$566.68 million $123,498
Apr 21, 10 AM $0.000266
+3.18%
$532.55 million $104,637
Apr 21, 9 AM $0.000258
-0.62%
$516.15 million $96,485
Apr 21, 8 AM $0.00026
+5.71%
$519.39 million $99,677
Apr 21, 7 AM $0.000246
-0.04%
$491.33 million $68,527
Apr 21, 6 AM $0.000246
-0.28%
$491.51 million $78,996
Apr 21, 5 AM $0.000246
-0.29%
$492.9 million $80,443
Apr 21, 4 AM $0.000247
+0.36%
$494.36 million $80,131
Apr 21, 3 AM $0.000246
+0.02%
$492.57 million $72,903
Apr 21, 2 AM $0.000246
+6.62%
$492.46 million $70,131
Apr 21, 1 AM $0.000231
-0.91%
$461.9 million $48,498
Apr 21, 12 AM $0.000233
-0.24%
$466.16 million $50,258
Apr 20, 11 PM $0.000234
-0.30%
$467.29 million $48,379
Apr 20, 10 PM $0.000236
-0.80%
$471.56 million $75,076
Apr 20, 9 PM $0.000238
+0.38%
$475.38 million $75,759
Apr 20, 8 PM $0.000237
-0.62%
$473.57 million $74,554
Apr 20, 7 PM $0.000238
-0.02%
$476.53 million $74,471
Apr 20, 6 PM $0.000238
+0.45%
$476.65 million $75,640
Apr 20, 5 PM $0.000237
+0.24%
$474.5 million $72,401
Apr 20, 4 PM $0.000237
+0.46%
$473.38 million $72,084
Apr 20, 3 PM $0.000236
-0.59%
$471.21 million $71,044
Apr 20, 2 PM $0.000237
-0.15%
$474.01 million $70,451
Apr 20, 1 PM $0.000237
-0.57%
$474.71 million $70,165
Apr 20, 12 PM $0.000239
-0.74%
$477.46 million $73,958
Apr 20, 11 AM $0.00024
-1.50%
$480.99 million $97,469
Apr 20, 10 AM $0.000244
-0.63%
$488.33 million $95,698
Apr 20, 9 AM $0.000246
+0.45%
$491.44 million $91,267
Apr 20, 8 AM $0.000245
+0.09%
$489.23 million $87,462
Apr 20, 7 AM $0.000244
+4.63%
$488.78 million $87,970
Apr 20, 6 AM $0.000234
-0.82%
$467.04 million $79,120
Apr 20, 5 AM $0.000235
-0.85%
$470.89 million $78,262
Apr 20, 4 AM $0.000237
+0.94%
$474.93 million $78,267
Apr 20, 3 AM $0.000235
-0.02%
$470.53 million $80,332
Apr 20, 2 AM $0.000235
-0.20%
$470.64 million $86,679
Apr 20, 1 AM $0.000236
-0.97%
$471.59 million $90,779
Apr 20, 12 AM $0.000238
-0.95%
$476.2 million $96,084
Apr 19, 11 PM $0.00024
+8.83%
$480.77 million $91,126
Apr 19, 10 PM $0.000221
+0.02%
$441.76 million $63,456
Apr 19, 9 PM $0.000221
+0.19%
$441.69 million $63,460
Apr 19, 8 PM $0.00022
-1.16%
$440.87 million $66,751
Apr 19, 7 PM $0.000223
+0.14%
$446.05 million $81,612
Apr 19, 6 PM $0.000223
-0.10%
$445.43 million $84,631
Apr 19, 5 PM $0.000223
-0.39%
$445.86 million $108,043
Apr 19, 4 PM $0.000224
-0.21%
$447.58 million $166,139