SheraToken Historical Data

SHR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000979
+0.10%
$ 1.96 billion $ 136,155
Oct 21, 12 AM $ 0.000978
-0.31%
$ 1.96 billion $ 133,937
Oct 20, 11 PM $ 0.000976
+0.00%
$ 1.95 billion $ 129,336
Oct 20, 10 PM $ 0.000976
-0.10%
$ 1.95 billion $ 126,716
Oct 20, 9 PM $ 0.000983
+0.20%
$ 1.97 billion $ 163,467
Oct 20, 8 PM $ 0.000981
-0.20%
$ 1.96 billion $ 166,649
Oct 20, 7 PM $ 0.000983
+0.12%
$ 1.97 billion $ 171,604
Oct 20, 6 PM $ 0.000982
-3.22%
$ 1.96 billion $ 176,943
Oct 20, 5 PM $ 0.00101
+3.31%
$ 2.03 billion $ 174,390
Oct 20, 4 PM $ 0.000981
-0.22%
$ 1.96 billion $ 169,437
Oct 20, 3 PM $ 0.000983
+0.10%
$ 1.97 billion $ 195,977
Oct 20, 2 PM $ 0.000979
-0.90%
$ 1.96 billion $ 196,188
Oct 20, 1 PM $ 0.000983
-0.50%
$ 1.97 billion $ 203,915
Oct 20, 12 PM $ 0.000983
-0.10%
$ 1.97 billion $ 217,182
Oct 20, 11 AM $ 0.00099
+0.40%
$ 1.98 billion $ 218,610
Oct 20, 10 AM $ 0.000988
-2.73%
$ 1.98 billion $ 220,023
Oct 20, 9 AM $ 0.000991
-0.01%
$ 1.98 billion $ 221,827
Oct 20, 8 AM $ 0.000993
-1.56%
$ 1.99 billion $ 234,892
Oct 20, 7 AM $ 0.001
+1.99%
$ 2 billion $ 248,974
Oct 20, 6 AM $ 0.00098
+0.01%
$ 1.96 billion $ 228,693
Oct 20, 5 AM $ 0.00098
-2.25%
$ 1.96 billion $ 246,583
Oct 20, 4 AM $ 0.001
+1.11%
$ 2.01 billion $ 287,667
Oct 20, 3 AM $ 0.000984
-0.47%
$ 1.97 billion $ 314,861
Oct 20, 2 AM $ 0.00099
+1.82%
$ 1.98 billion $ 364,004
Oct 20, 1 AM $ 0.000972
-0.10%
$ 1.94 billion $ 422,290
Oct 20, 12 AM $ 0.000973
+0.59%
$ 1.95 billion $ 452,309
Oct 19, 11 PM $ 0.000967
-1.22%
$ 1.93 billion $ 455,184
Oct 19, 10 PM $ 0.000979
-0.49%
$ 1.96 billion $ 476,476
Oct 19, 9 PM $ 0.000984
+2.04%
$ 1.97 billion $ 456,921
Oct 19, 8 PM $ 0.000964
-0.81%
$ 1.93 billion $ 454,885
Oct 19, 7 PM $ 0.000972
-0.65%
$ 1.94 billion $ 449,674
Oct 19, 6 PM $ 0.000979
-0.09%
$ 1.96 billion $ 445,521
Oct 19, 5 PM $ 0.000989
-0.43%
$ 1.98 billion $ 444,623
Oct 19, 4 PM $ 0.000994
-2.25%
$ 1.99 billion $ 439,059
Oct 19, 3 PM $ 0.00102
+0.19%
$ 2.03 billion $ 416,626
Oct 19, 2 PM $ 0.00101
-0.56%
$ 2.03 billion $ 418,677
Oct 19, 1 PM $ 0.00102
-0.11%
$ 2.04 billion $ 435,446
Oct 19, 12 PM $ 0.00101
-0.96%
$ 2.03 billion $ 434,034
Oct 19, 11 AM $ 0.00102
-0.48%
$ 2.04 billion $ 432,022
Oct 19, 10 AM $ 0.00103
-2.90%
$ 2.05 billion $ 430,913
Oct 19, 9 AM $ 0.00106
+2.68%
$ 2.12 billion $ 450,916
Oct 19, 8 AM $ 0.00105
+2.65%
$ 2.1 billion $ 430,601
Oct 19, 7 AM $ 0.00102
-0.83%
$ 2.05 billion $ 433,458
Oct 19, 6 AM $ 0.00103
-0.76%
$ 2.06 billion $ 439,283
Oct 19, 5 AM $ 0.00104
+0.91%
$ 2.07 billion $ 417,178
Oct 19, 4 AM $ 0.00104
-1.31%
$ 2.08 billion $ 374,249
Oct 19, 3 AM $ 0.00109
+4.90%
$ 2.17 billion $ 342,733
Oct 19, 2 AM $ 0.00102
+6.06%
$ 2.04 billion $ 287,632
Oct 19, 1 AM $ 0.000995
+1.73%
$ 1.99 billion $ 210,931
Oct 19, 12 AM $ 0.000951
-1.10%
$ 1.9 billion $ 194,749