Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.000224
-0.21%
$447.58 million $166,139
Apr 19, 3 PM $0.000224
-0.03%
$448.55 million $185,468
Apr 19, 2 PM $0.000224
+0.05%
$448.68 million $186,271
Apr 19, 1 PM $0.000224
-0.63%
$448.48 million $188,380
Apr 19, 12 PM $0.000226
-0.12%
$451.34 million $190,077
Apr 19, 11 AM $0.000226
+0.79%
$451.87 million $169,901
Apr 19, 10 AM $0.000224
+0.36%
$448.34 million $172,111
Apr 19, 9 AM $0.000223
-0.12%
$446.74 million $186,608
Apr 19, 8 AM $0.000224
-0.25%
$447.28 million $219,043
Apr 19, 7 AM $0.000224
-0.63%
$448.39 million $256,656
Apr 19, 6 AM $0.000226
-0.91%
$451.24 million $254,046
Apr 19, 5 AM $0.000228
+0.10%
$455.38 million $270,123
Apr 19, 4 AM $0.000227
-0.56%
$454.91 million $289,763
Apr 19, 3 AM $0.000229
-2.44%
$457.48 million $301,791
Apr 19, 2 AM $0.000234
-0.82%
$468.91 million $296,022
Apr 19, 1 AM $0.000236
+6.10%
$472.79 million $293,106
Apr 19, 12 AM $0.000223
-0.75%
$445.61 million $285,860
Apr 18, 11 PM $0.000224
-0.19%
$448.97 million $286,871
Apr 18, 10 PM $0.000225
-0.34%
$449.81 million $288,594
Apr 18, 9 PM $0.000226
+1.26%
$451.33 million $288,491
Apr 18, 8 PM $0.000223
-1.33%
$445.69 million $288,759
Apr 18, 7 PM $0.000226
+0.27%
$451.69 million $273,937
Apr 18, 6 PM $0.000225
+3.09%
$450.5 million $270,195
Apr 18, 5 PM $0.000218
+1.82%
$437 million $252,226
Apr 18, 4 PM $0.000215
+9.44%
$429.19 million $188,187
Apr 18, 3 PM $0.000196
+0.67%
$392.18 million $170,937
Apr 18, 2 PM $0.000195
-1.50%
$389.57 million $172,465
Apr 18, 1 PM $0.000198
+0.73%
$395.48 million $176,511
Apr 18, 12 PM $0.000196
+1.19%
$392.64 million $173,969
Apr 18, 11 AM $0.000194
-1.06%
$388.02 million $172,693
Apr 18, 10 AM $0.000196
-1.34%
$392.19 million $169,863
Apr 18, 9 AM $0.000202
-3.57%
$403.12 million $157,656
Apr 18, 8 AM $0.000209
+13.58%
$418.02 million $125,352
Apr 18, 7 AM $0.000184
-0.22%
$368.05 million $113,617
Apr 18, 6 AM $0.000184
-1.32%
$368.87 million $116,031
Apr 18, 5 AM $0.000187
+2.06%
$373.8 million $119,488
Apr 18, 4 AM $0.000183
+3.47%
$366.42 million $105,941
Apr 18, 3 AM $0.000177
-0.48%
$354.11 million $96,092
Apr 18, 2 AM $0.000178
+0.05%
$355.8 million $98,420
Apr 18, 1 AM $0.000178
+0.12%
$355.63 million $103,383
Apr 18, 12 AM $0.000178
-0.18%
$355.2 million $108,131
Apr 17, 11 PM $0.000178
+0.15%
$355.84 million $114,977
Apr 17, 10 PM $0.000178
-0.32%
$355.31 million $119,793
Apr 17, 9 PM $0.000178
+0.92%
$356.45 million $124,852
Apr 17, 8 PM $0.000177
-0.50%
$353.21 million $126,457
Apr 17, 7 PM $0.000177
+0.19%
$354.99 million $133,262
Apr 17, 6 PM $0.000177
-0.13%
$354.31 million $137,466
Apr 17, 5 PM $0.000177
+0.57%
$354.76 million $170,237
Apr 17, 4 PM $0.000176
+0.01%
$352.75 million $174,507
Apr 17, 3 PM $0.000176
-0.53%
$352.7 million $178,503