SheraToken Historical Data

SHR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000951
-1.10%
$ 1.9 billion $ 194,749
Oct 18, 11 PM $ 0.000962
-0.20%
$ 1.92 billion $ 187,667
Oct 18, 10 PM $ 0.000979
+1.91%
$ 1.96 billion $ 165,341
Oct 18, 9 PM $ 0.00096
-0.20%
$ 1.92 billion $ 150,746
Oct 18, 8 PM $ 0.000962
-1.58%
$ 1.92 billion $ 151,526
Oct 18, 7 PM $ 0.000978
+0.66%
$ 1.96 billion $ 151,388
Oct 18, 6 PM $ 0.000971
+0.02%
$ 1.94 billion $ 153,493
Oct 18, 5 PM $ 0.00097
-0.60%
$ 1.94 billion $ 156,133
Oct 18, 4 PM $ 0.00098
-0.02%
$ 1.96 billion $ 157,388
Oct 18, 3 PM $ 0.000973
-0.56%
$ 1.95 billion $ 154,839
Oct 18, 2 PM $ 0.000987
-1.73%
$ 1.97 billion $ 148,357
Oct 18, 1 PM $ 0.000994
+2.05%
$ 1.99 billion $ 129,137
Oct 18, 12 PM $ 0.000975
-1.07%
$ 1.95 billion $ 116,954
Oct 18, 11 AM $ 0.00099
-1.88%
$ 1.98 billion $ 114,486
Oct 18, 10 AM $ 0.00101
+3.99%
$ 2.02 billion $ 114,715
Oct 18, 9 AM $ 0.000966
-2.09%
$ 1.93 billion $ 87,723
Oct 18, 8 AM $ 0.00099
+1.72%
$ 1.98 billion $ 83,553
Oct 18, 7 AM $ 0.00102
-1.54%
$ 2.04 billion $ 59,478
Oct 18, 6 AM $ 0.00104
+0.00%
$ 2.07 billion $ 53,187
Oct 18, 5 AM $ 0.00104
+0.00%
$ 2.07 billion $ 54,258
Oct 18, 4 AM $ 0.00104
+0.00%
$ 2.07 billion $ 54,310
Oct 18, 3 AM $ 0.00104
-1.61%
$ 2.07 billion $ 54,341
Oct 18, 2 AM $ 0.00105
-0.47%
$ 2.1 billion $ 53,828
Oct 18, 1 AM $ 0.00105
+1.25%
$ 2.11 billion $ 54,818
Oct 18, 12 AM $ 0.00104
-0.95%
$ 2.08 billion $ 57,777
Oct 17, 11 PM $ 0.00105
+2.14%
$ 2.1 billion $ 58,045
Oct 17, 10 PM $ 0.00103
-3.75%
$ 2.05 billion $ 66,416
Oct 17, 9 PM $ 0.00108
-1.27%
$ 2.17 billion $ 60,474
Oct 17, 8 PM $ 0.0011
-0.09%
$ 2.2 billion $ 89,535
Oct 17, 7 PM $ 0.00106
+1.93%
$ 2.11 billion $ 88,437
Oct 17, 6 PM $ 0.00104
-0.77%
$ 2.07 billion $ 89,541
Oct 17, 5 PM $ 0.00104
+1.46%
$ 2.09 billion $ 82,479
Oct 17, 4 PM $ 0.00103
+2.08%
$ 2.06 billion $ 79,154
Oct 17, 3 PM $ 0.00101
+1.20%
$ 2.02 billion $ 83,570
Oct 17, 2 PM $ 0.000997
+2.15%
$ 1.99 billion $ 82,853
Oct 17, 1 PM $ 0.000976
-4.12%
$ 1.95 billion $ 84,791
Oct 17, 12 PM $ 0.00102
+1.09%
$ 2.04 billion $ 74,467
Oct 17, 11 AM $ 0.001
+1.73%
$ 2 billion $ 73,955
Oct 17, 10 AM $ 0.000995
-1.00%
$ 1.99 billion $ 70,120
Oct 17, 9 AM $ 0.000972
-0.41%
$ 1.94 billion $ 68,630
Oct 17, 8 AM $ 0.000976
-1.21%
$ 1.95 billion $ 68,650
Oct 17, 7 AM $ 0.000992
-5.61%
$ 1.98 billion $ 67,458
Oct 17, 6 AM $ 0.00105
+1.06%
$ 2.1 billion $ 63,359
Oct 17, 5 AM $ 0.00104
-1.05%
$ 2.08 billion $ 64,248
Oct 17, 4 AM $ 0.00105
+0.96%
$ 2.1 billion $ 64,286
Oct 17, 3 AM $ 0.00104
+0.00%
$ 2.08 billion $ 64,261
Oct 17, 2 AM $ 0.00104
-1.61%
$ 2.08 billion $ 64,261
Oct 17, 1 AM $ 0.00106
+2.91%
$ 2.12 billion $ 63,413
Oct 17, 12 AM $ 0.00103
+2.58%
$ 2.06 billion $ 59,881
Oct 16, 11 PM $ 0.00101
-0.89%
$ 2.01 billion $ 67,050