Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.000176
-0.53%
$352.7 million $178,503
Apr 17, 2 PM $0.000177
+1.26%
$354.59 million $180,975
Apr 17, 1 PM $0.000175
-0.17%
$350.19 million $181,564
Apr 17, 12 PM $0.000175
+0.43%
$350.95 million $185,727
Apr 17, 11 AM $0.000175
-0.56%
$349.44 million $188,984
Apr 17, 10 AM $0.000176
+0.09%
$351.4 million $193,763
Apr 17, 9 AM $0.000176
+0.31%
$351.09 million $194,027
Apr 17, 8 AM $0.000175
+1.09%
$350 million $195,756
Apr 17, 7 AM $0.000173
-1.19%
$345.04 million $171,029
Apr 17, 6 AM $0.000175
+1.17%
$349.2 million $172,569
Apr 17, 5 AM $0.000173
-1.66%
$345.14 million $155,067
Apr 17, 4 AM $0.000175
+0.31%
$350.97 million $153,571
Apr 17, 3 AM $0.000175
-1.47%
$349.88 million $154,553
Apr 17, 2 AM $0.000177
-0.15%
$354.74 million $154,049
Apr 17, 1 AM $0.000178
-0.55%
$355.26 million $149,707
Apr 17, 12 AM $0.000179
-0.22%
$357.39 million $146,341
Apr 16, 11 PM $0.000179
-0.25%
$357.64 million $144,752
Apr 16, 10 PM $0.000179
-0.11%
$358.55 million $144,293
Apr 16, 9 PM $0.000179
-0.11%
$358.95 million $143,448
Apr 16, 8 PM $0.00018
+0.53%
$359.33 million $143,319
Apr 16, 7 PM $0.000179
-0.78%
$357.44 million $139,859
Apr 16, 6 PM $0.00018
+4.36%
$360.23 million $140,244
Apr 16, 5 PM $0.000173
-0.16%
$345.2 million $110,618
Apr 16, 4 PM $0.000173
+1.05%
$346.14 million $107,114
Apr 16, 3 PM $0.000171
-0.18%
$342.56 million $101,925
Apr 16, 2 PM $0.000172
+0.36%
$343.17 million $100,087
Apr 16, 1 PM $0.00017
-1.34%
$340.83 million $96,586
Apr 16, 12 PM $0.000173
+0.63%
$345.45 million $93,077
Apr 16, 11 AM $0.000172
-2.24%
$343.28 million $92,352
Apr 16, 10 AM $0.000176
-0.05%
$351.15 million $90,120
Apr 16, 9 AM $0.000176
-0.05%
$351.34 million $91,652
Apr 16, 8 AM $0.000176
-0.58%
$351.52 million $91,443
Apr 16, 7 AM $0.000177
+0.23%
$353.56 million $89,949
Apr 16, 6 AM $0.000176
+0.81%
$352.74 million $88,597
Apr 16, 5 AM $0.000175
+0.14%
$349.91 million $88,095
Apr 16, 4 AM $0.000175
+0.21%
$349.43 million $86,081
Apr 16, 3 AM $0.000174
+0.00%
$348.68 million $83,066
Apr 16, 2 AM $0.000174
+0.75%
$348.68 million $83,049
Apr 16, 1 AM $0.000173
-1.05%
$345.89 million $83,770
Apr 16, 12 AM $0.000175
-0.74%
$349.37 million $83,161
Apr 15, 11 PM $0.000176
-0.15%
$351.97 million $79,878
Apr 15, 10 PM $0.000176
+0.25%
$352.5 million $75,877
Apr 15, 9 PM $0.000176
-0.72%
$351.63 million $73,267
Apr 15, 8 PM $0.000177
+0.93%
$354.17 million $69,857
Apr 15, 7 PM $0.000175
-1.06%
$350.92 million $68,432
Apr 15, 6 PM $0.000177
-0.26%
$354.7 million $64,479
Apr 15, 5 PM $0.000178
+2.00%
$355.61 million $61,777
Apr 15, 4 PM $0.000174
-0.36%
$348.63 million $61,439
Apr 15, 3 PM $0.000175
-0.68%
$349.13 million $61,038
Apr 15, 2 PM $0.000177
+0.69%
$354.17 million $59,545