SheraToken Historical Data

SHR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00101
-0.89%
$ 2.01 billion $ 67,050
Oct 16, 10 PM $ 0.00103
+3.42%
$ 2.05 billion $ 58,376
Oct 16, 9 PM $ 0.000978
+4.71%
$ 1.96 billion $ 58,302
Oct 16, 8 PM $ 0.000934
+0.00%
$ 1.87 billion $ 27,708
Oct 16, 7 PM $ 0.001
-0.70%
$ 2 billion $ 23,661
Oct 16, 6 PM $ 0.00101
-0.89%
$ 2.01 billion $ 30,546
Oct 16, 5 PM $ 0.00102
-0.78%
$ 2.04 billion $ 30,279
Oct 16, 4 PM $ 0.000996
-3.02%
$ 1.99 billion $ 29,646
Oct 16, 3 PM $ 0.00104
-1.05%
$ 2.07 billion $ 32,564
Oct 16, 2 PM $ 0.00105
-0.85%
$ 2.09 billion $ 36,473
Oct 16, 1 PM $ 0.00105
-0.85%
$ 2.1 billion $ 38,845
Oct 16, 12 PM $ 0.00106
+0.38%
$ 2.11 billion $ 38,701
Oct 16, 11 AM $ 0.00105
-0.66%
$ 2.11 billion $ 39,056
Oct 16, 10 AM $ 0.00106
+1.24%
$ 2.12 billion $ 39,105
Oct 16, 9 AM $ 0.00104
-0.82%
$ 2.09 billion $ 41,814
Oct 16, 8 AM $ 0.00105
-0.09%
$ 2.11 billion $ 39,212
Oct 16, 7 AM $ 0.00105
+0.09%
$ 2.11 billion $ 38,685
Oct 16, 6 AM $ 0.00105
+0.19%
$ 2.11 billion $ 38,780
Oct 16, 5 AM $ 0.00105
+0.48%
$ 2.11 billion $ 36,828
Oct 16, 4 AM $ 0.00105
+0.38%
$ 2.1 billion $ 36,738
Oct 16, 3 AM $ 0.00105
+0.10%
$ 2.09 billion $ 37,202
Oct 16, 2 AM $ 0.00104
+0.00%
$ 2.09 billion $ 38,182
Oct 16, 1 AM $ 0.00104
-0.38%
$ 2.09 billion $ 41,200
Oct 16, 12 AM $ 0.00105
+3.86%
$ 2.1 billion $ 41,496
Oct 15, 11 PM $ 0.00101
-1.66%
$ 2.02 billion $ 35,211
Oct 15, 10 PM $ 0.00103
+0.69%
$ 2.05 billion $ 36,255
Oct 15, 9 PM $ 0.00103
+0.79%
$ 2.05 billion $ 38,195
Oct 15, 8 PM $ 0.00102
-0.29%
$ 2.04 billion $ 37,239
Oct 15, 7 PM $ 0.00102
-2.85%
$ 2.04 billion $ 42,760
Oct 15, 6 PM $ 0.00105
+0.00%
$ 2.1 billion $ 36,216
Oct 15, 5 PM $ 0.00105
+0.19%
$ 2.09 billion $ 38,486
Oct 15, 4 PM $ 0.00104
+2.45%
$ 2.09 billion $ 39,108
Oct 15, 3 PM $ 0.00105
-1.04%
$ 2.1 billion $ 31,655
Oct 15, 2 PM $ 0.00105
-1.68%
$ 2.11 billion $ 28,187
Oct 15, 1 PM $ 0.00107
-0.09%
$ 2.14 billion $ 26,677
Oct 15, 12 PM $ 0.00107
-0.28%
$ 2.14 billion $ 26,955
Oct 15, 11 AM $ 0.00107
+0.00%
$ 2.15 billion $ 26,813
Oct 15, 10 AM $ 0.00107
+0.00%
$ 2.15 billion $ 29,556
Oct 15, 9 AM $ 0.00109
+1.30%
$ 2.18 billion $ 31,135
Oct 15, 8 AM $ 0.00108
+0.00%
$ 2.15 billion $ 32,051
Oct 15, 7 AM $ 0.00108
-0.37%
$ 2.16 billion $ 37,431
Oct 15, 6 AM $ 0.00108
+0.74%
$ 2.17 billion $ 46,561
Oct 15, 5 AM $ 0.00107
+0.84%
$ 2.15 billion $ 49,978
Oct 15, 4 AM $ 0.00107
-0.65%
$ 2.13 billion $ 51,972
Oct 15, 3 AM $ 0.00108
+0.00%
$ 2.17 billion $ 53,968
Oct 15, 2 AM $ 0.0011
+3.78%
$ 2.2 billion $ 55,726
Oct 15, 1 AM $ 0.00106
+1.53%
$ 2.12 billion $ 54,148
Oct 15, 12 AM $ 0.00104
-0.67%
$ 2.09 billion $ 56,821
Oct 14, 11 PM $ 0.00105
+1.94%
$ 2.1 billion $ 63,200
Oct 14, 10 PM $ 0.00104
-2.63%
$ 2.07 billion $ 64,006